|
Closing price on 3/7/2012
|
|
| Open |
11.30 |
| High |
12.40 |
| Low |
11.30 |
| Volume |
200 |
| Split-adjusted Price |
3.57 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2012
|
+0.60 / +5.08%
|
11.30
|
12.40
|
11.30
|
12.40
|
11.85
|
3.57
|
200
|
|
|
3/6/2012
|
-0.20 / -1.67%
|
12.20
|
12.20
|
11.60
|
11.80
|
11.98
|
3.40
|
2,900
|
|
|
3/5/2012
|
+0.80 / +7.14%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.93
|
3.46
|
3,600
|
|
|
3/2/2012
|
-0.80 / -6.67%
|
11.50
|
12.00
|
11.20
|
11.20
|
11.32
|
3.22
|
16,000
|
|
|
3/1/2012
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.96
|
3.46
|
1,000
|
|
|
2/29/2012
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.94
|
3.46
|
900
|
|
|
2/28/2012
|
-0.10 / -0.83%
|
11.60
|
12.10
|
11.60
|
12.00
|
11.75
|
3.46
|
1,300
|
|
|
2/27/2012
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.03
|
3.48
|
4,100
|
|
|
2/24/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.07
|
3.46
|
600
|
|
|
2/23/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.46
|
0
|
|
|
2/22/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.46
|
5,500
|
|
|
2/21/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.46
|
0
|
|
|
2/20/2012
|
+0.50 / +4.35%
|
12.30
|
12.30
|
11.50
|
12.00
|
11.97
|
3.46
|
4,200
|
|
|
2/17/2012
|
-0.80 / -6.50%
|
12.40
|
12.40
|
11.50
|
11.50
|
11.65
|
3.31
|
600
|
|
|
2/16/2012
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.54
|
0
|
|
|
2/15/2012
|
-0.40 / -3.23%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.27
|
3.46
|
12,700
|
|
|
2/14/2012
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.57
|
100
|
|
|
2/13/2012
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.54
|
8,000
|
|
|
2/10/2012
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.51
|
3.31
|
38,000
|
|
|
2/9/2012
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.31
|
1,200
|
|
|
2/8/2012
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.26
|
3.17
|
10,600
|
|
|
2/7/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.55
|
3.31
|
1,300
|
|
|
2/6/2012
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.31
|
10,000
|
|
|
2/3/2012
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.53
|
3.28
|
800
|
|
|
2/2/2012
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.41
|
3.34
|
7,500
|
|
|
2/1/2012
|
-0.70 / -5.98%
|
11.70
|
11.70
|
10.90
|
11.00
|
11.08
|
3.17
|
2,700
|
|
|
1/31/2012
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.37
|
200
|
|
|
1/30/2012
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.17
|
20,300
|
|
|
1/20/2012
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.31
|
0
|
|
|
1/19/2012
|
-0.70 / -6.09%
|
12.30
|
12.30
|
10.80
|
10.80
|
11.53
|
3.11
|
300
|
|
|