|
Closing price on 3/26/2014
|
|
| Open |
22.00 |
| High |
22.50 |
| Low |
21.00 |
| Volume |
2,210 |
| Split-adjusted Price |
8.47 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2014
|
-0.30 / -1.32%
|
22.00
|
22.50
|
21.00
|
22.50
|
21.50
|
8.47
|
2,210
|
|
|
3/25/2014
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.00
|
22.80
|
22.73
|
8.59
|
1,100
|
|
|
3/24/2014
|
0.00 / 0.00%
|
22.50
|
22.80
|
22.50
|
22.80
|
22.59
|
8.59
|
1,400
|
|
|
3/21/2014
|
+0.30 / +1.33%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
8.59
|
300
|
|
|
3/20/2014
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.47
|
1,160
|
|
|
3/19/2014
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.85
|
8.66
|
400
|
|
|
3/18/2014
|
+0.20 / +0.88%
|
23.50
|
23.50
|
22.00
|
23.00
|
22.38
|
8.66
|
7,300
|
|
|
3/17/2014
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.82
|
8.59
|
1,300
|
|
|
3/14/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
23.00
|
22.30
|
8.66
|
2,700
|
|
|
3/13/2014
|
-1.00 / -4.17%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.69
|
8.66
|
800
|
|
|
3/12/2014
|
0.00 / 0.00%
|
22.30
|
24.00
|
22.30
|
24.00
|
22.58
|
9.04
|
600
|
|
|
3/11/2014
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.04
|
30
|
|
|
3/10/2014
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.04
|
0
|
|
|
3/7/2014
|
0.00 / 0.00%
|
24.20
|
24.20
|
23.00
|
24.00
|
23.72
|
9.04
|
6,100
|
|
|
3/6/2014
|
+0.70 / +3.00%
|
22.80
|
24.20
|
22.80
|
24.00
|
23.19
|
9.04
|
3,400
|
|
|
3/5/2014
|
-1.20 / -4.90%
|
23.00
|
23.50
|
23.00
|
23.30
|
23.02
|
8.77
|
4,900
|
|
|
3/4/2014
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.23
|
0
|
|
|
3/3/2014
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.23
|
0
|
|
|
2/28/2014
|
0.00 / 0.00%
|
22.10
|
24.50
|
22.10
|
24.50
|
23.09
|
9.23
|
4,600
|
|
|
2/27/2014
|
+0.90 / +3.81%
|
21.50
|
24.50
|
21.50
|
24.50
|
22.23
|
9.23
|
700
|
|
|
2/26/2014
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
8.89
|
0
|
|
|
2/25/2014
|
-0.20 / -0.84%
|
22.00
|
23.60
|
21.70
|
23.60
|
22.25
|
8.89
|
7,100
|
|
|
2/24/2014
|
+0.90 / +3.93%
|
22.00
|
24.00
|
22.00
|
23.80
|
22.84
|
8.96
|
1,700
|
|
|
2/21/2014
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.62
|
0
|
|
|
2/20/2014
|
-0.10 / -0.43%
|
21.50
|
22.90
|
21.50
|
22.90
|
22.20
|
8.62
|
280
|
|
|
2/19/2014
|
+0.10 / +0.44%
|
23.90
|
23.90
|
22.80
|
23.00
|
23.12
|
8.66
|
1,060
|
|
|
2/18/2014
|
+0.40 / +1.78%
|
22.20
|
23.00
|
22.20
|
22.90
|
22.32
|
8.62
|
12,940
|
|
|
2/17/2014
|
-0.30 / -1.32%
|
21.10
|
25.00
|
21.10
|
22.50
|
22.61
|
8.47
|
10,100
|
|
|
2/14/2014
|
+2.00 / +9.62%
|
20.80
|
22.80
|
20.80
|
22.80
|
21.31
|
8.59
|
19,000
|
|
|
2/13/2014
|
-1.10 / -5.02%
|
20.90
|
20.90
|
20.80
|
20.80
|
20.86
|
7.83
|
900
|
|
|