|
Closing price on 3/25/2020
|
|
| Open |
6.50 |
| High |
7.10 |
| Low |
6.50 |
| Volume |
4,200 |
| Split-adjusted Price |
5.60 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2020
|
+0.60 / +9.23%
|
6.50
|
7.10
|
6.50
|
7.10
|
6.74
|
5.60
|
4,200
|
|
|
3/24/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.12
|
400
|
|
|
3/23/2020
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.12
|
5,000
|
|
|
3/20/2020
|
0.00 / 0.00%
|
6.50
|
7.00
|
6.50
|
6.70
|
6.71
|
5.28
|
3,000
|
|
|
3/19/2020
|
-0.50 / -6.94%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.28
|
100
|
|
|
3/18/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.67
|
400
|
|
|
3/17/2020
|
-0.10 / -1.37%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.23
|
5.67
|
3,200
|
|
|
3/16/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.75
|
700
|
|
|
3/13/2020
|
-0.70 / -8.75%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.75
|
2,000
|
|
|
3/12/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.30
|
0
|
|
|
3/11/2020
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.30
|
7,600
|
|
|
3/10/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.23
|
0
|
|
|
3/9/2020
|
-0.20 / -2.47%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.23
|
15,900
|
|
|
3/6/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.38
|
0
|
|
|
3/5/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.38
|
0
|
|
|
3/4/2020
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.16
|
6.38
|
3,500
|
|
|
3/3/2020
|
-0.20 / -2.38%
|
8.20
|
8.40
|
8.10
|
8.20
|
8.22
|
6.46
|
5,900
|
|
|
3/2/2020
|
-0.40 / -4.55%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.39
|
6.62
|
2,100
|
|
|
2/28/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.94
|
0
|
|
|
2/27/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.94
|
0
|
|
|
2/26/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.94
|
0
|
|
|
2/25/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.94
|
0
|
|
|
2/24/2020
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.94
|
600
|
|
|
2/21/2020
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.45
|
6.62
|
4,300
|
|
|
2/20/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.78
|
1,500
|
|
|
2/19/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.78
|
2,000
|
|
|
2/18/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.78
|
4,000
|
|
|
2/17/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.78
|
3,000
|
|
|
2/14/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.60
|
8.60
|
8.78
|
6.78
|
16,800
|
|
|
2/13/2020
|
-0.50 / -5.49%
|
8.80
|
9.30
|
8.60
|
8.60
|
8.72
|
6.78
|
4,600
|
|
|