|
Closing price on 3/25/2009
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
19,500 |
| Split-adjusted Price |
2.60 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2009
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.67
|
2.60
|
19,500
|
|
|
3/24/2009
|
+0.50 / +4.90%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.78
|
2.62
|
25,600
|
|
|
3/23/2009
|
-0.20 / -1.92%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.38
|
2.50
|
9,100
|
|
|
3/20/2009
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.53
|
2.55
|
16,000
|
|
|
3/19/2009
|
-0.40 / -3.64%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.74
|
2.60
|
2,800
|
|
|
3/18/2009
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.86
|
2.69
|
18,300
|
|
|
3/17/2009
|
+0.20 / +1.89%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.77
|
2.64
|
2,400
|
|
|
3/16/2009
|
-0.20 / -1.85%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.81
|
2.60
|
6,400
|
|
|
3/13/2009
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.59
|
2.64
|
13,700
|
|
|
3/12/2009
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.50
|
11.00
|
10.85
|
2.69
|
18,200
|
|
|
3/11/2009
|
+0.10 / +0.92%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
2.69
|
30,800
|
|
|
3/10/2009
|
+0.10 / +0.93%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.73
|
2.67
|
5,100
|
|
|
3/9/2009
|
+0.40 / +3.85%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.75
|
2.64
|
2,000
|
|
|
3/6/2009
|
-0.30 / -2.80%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.43
|
2.55
|
1,900
|
|
|
3/5/2009
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.69
|
2.62
|
3,400
|
|
|
3/4/2009
|
+0.40 / +3.92%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.58
|
2.60
|
2,500
|
|
|
3/3/2009
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.50
|
6,400
|
|
|
3/2/2009
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.47
|
4,300
|
|
|
2/27/2009
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.45
|
6,000
|
|
|
2/26/2009
|
-0.20 / -2.00%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.92
|
2.40
|
10,200
|
|
|
2/25/2009
|
+0.70 / +7.53%
|
9.20
|
10.00
|
9.20
|
10.00
|
9.72
|
2.45
|
10,700
|
|
|
2/24/2009
|
-0.10 / -1.06%
|
9.00
|
9.50
|
9.00
|
9.30
|
9.41
|
2.28
|
7,000
|
|
|
2/23/2009
|
-0.60 / -6.00%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.49
|
2.30
|
15,100
|
|
|
2/20/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.45
|
7,800
|
|
|
2/19/2009
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.05
|
2.45
|
2,200
|
|
|
2/18/2009
|
-0.10 / -0.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.18
|
2.57
|
14,400
|
|
|
2/17/2009
|
-0.80 / -7.02%
|
11.50
|
11.50
|
10.40
|
10.60
|
10.56
|
2.60
|
7,200
|
|
|
2/16/2009
|
+0.20 / +1.79%
|
10.70
|
11.40
|
10.70
|
11.40
|
10.91
|
2.79
|
3,200
|
|
|
2/13/2009
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.15
|
2.74
|
9,100
|
|
|
2/12/2009
|
-0.40 / -3.48%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.17
|
2.72
|
2,000
|
|
|