Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	8.35	100
3/20/2017	+0.10 / +0.55%	18.50	18.50	18.30	18.30	18.40	8.35	200
3/17/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.30	0
3/16/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.30	0
3/15/2017	-0.10 / -0.55%	18.50	18.50	18.20	18.20	18.32	8.30	6,600
3/14/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	8.35	1,200
3/13/2017	-0.10 / -0.54%	18.00	18.30	18.00	18.30	18.30	8.35	33,800
3/10/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	8.39	0
3/9/2017	+0.30 / +1.66%	18.90	18.90	18.40	18.40	18.47	8.39	1,500
3/8/2017	+0.10 / +0.56%	18.10	18.20	18.10	18.10	18.13	8.26	1,720
3/7/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.21	20,100
3/6/2017	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	8.21	9,300
3/3/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	8.39	100
3/2/2017	+0.30 / +1.66%	18.00	18.40	18.00	18.40	18.00	8.39	65,600
3/1/2017	+0.10 / +0.56%	18.10	18.20	18.10	18.10	18.11	8.26	24,400
2/28/2017	+0.20 / +1.12%	17.90	18.00	17.80	18.00	17.89	8.21	2,600
2/27/2017	+0.30 / +1.71%	17.90	18.00	17.80	17.80	17.82	8.12	3,800
2/24/2017	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.98	0
2/23/2017	-0.70 / -3.85%	17.70	17.70	17.50	17.50	17.64	7.98	67,300
2/22/2017	+0.20 / +1.11%	18.00	18.30	17.70	18.20	17.94	8.30	129,200
2/21/2017	0.00 / 0.00%	17.60	18.00	17.60	18.00	17.87	8.21	1,500
2/20/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.21	0
2/17/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.21	14,600
2/16/2017	+0.40 / +2.27%	17.50	18.00	17.50	18.00	17.55	8.21	4,000
2/15/2017	+0.10 / +0.57%	18.30	18.30	17.40	17.60	17.42	8.03	27,300
2/14/2017	0.00 / 0.00%	17.80	18.50	17.50	17.50	17.67	7.98	7,600
2/13/2017	-0.50 / -2.78%	17.80	18.00	17.50	17.50	17.93	7.98	2,600
2/10/2017	-0.40 / -2.17%	19.00	19.50	17.50	18.00	17.70	8.21	3,100
2/9/2017	0.00 / 0.00%	17.10	18.40	17.10	18.40	17.25	8.39	2,500
2/8/2017	+0.10 / +0.55%	18.60	18.60	17.50	18.40	17.66	8.39	2,800

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	4,700	7.30	-14.12%
BHK	0	21.80	0.00%
BHN	1,000	39.00	2.63%
BHP	600	6.80	0.00%
BQB	2,800	3.30	0.00%
BSD	100	14.60	14.96%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	2,100	20.00	0.00%