Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2013	-0.40 / -2.88%	13.00	13.50	13.00	13.50	13.23	4.49	2,600
3/20/2013	-0.10 / -0.71%	13.80	13.90	13.80	13.90	13.89	4.62	5,500
3/19/2013	+1.00 / +7.69%	13.20	14.00	13.20	14.00	13.74	4.65	22,900
3/18/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.32	2,000
3/15/2013	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	4.32	0
3/14/2013	-0.60 / -4.44%	13.00	13.00	12.90	12.90	12.97	4.29	2,000
3/13/2013	+0.30 / +2.27%	13.40	13.50	13.40	13.50	13.48	4.49	2,200
3/12/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.39	4,000
3/11/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.39	0
3/8/2013	-0.20 / -1.49%	13.00	13.20	13.00	13.20	13.03	4.39	3,500
3/7/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.45	0
3/6/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.45	0
3/5/2013	0.00 / 0.00%	13.10	13.40	12.10	13.40	12.53	4.45	600
3/4/2013	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	4.45	1,200
3/1/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.49	0
2/28/2013	+0.50 / +3.85%	13.40	13.50	13.40	13.50	13.45	4.49	1,000
2/27/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.32	0
2/26/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.05	4.32	10,700
2/25/2013	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.26	4.35	2,000
2/22/2013	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.34	4.49	500
2/21/2013	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.47	4.45	18,000
2/20/2013	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.42	4.49	16,800
2/19/2013	0.00 / 0.00%	13.80	13.80	13.40	13.40	13.44	4.45	12,100
2/18/2013	0.00 / 0.00%	13.40	13.60	13.40	13.40	13.51	4.45	9,300
2/8/2013	+0.10 / +0.75%	13.50	13.50	13.20	13.40	13.39	4.45	10,000
2/7/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.42	0
2/6/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.42	400
2/5/2013	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	4.42	100
2/4/2013	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	4.32	4,500
2/1/2013	-0.40 / -3.01%	12.80	12.90	12.80	12.90	12.83	4.29	700

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%