Closing price on 3/19/2021
|
|
Open |
10.70 |
High |
11.00 |
Low |
10.70 |
Volume |
200 |
Split-adjusted Price |
9.63 |
|
|
THB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/19/2021
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.85
|
9.63
|
200
|
|
3/18/2021
|
+0.90 / +9.18%
|
9.80
|
10.70
|
9.80
|
10.70
|
10.69
|
9.37
|
21,600
|
|
3/17/2021
|
-0.20 / -2.00%
|
9.70
|
11.00
|
9.70
|
9.80
|
10.58
|
8.58
|
36,800
|
|
3/16/2021
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.62
|
8.76
|
4,300
|
|
3/15/2021
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
8.41
|
7,000
|
|
3/12/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.58
|
0
|
|
3/11/2021
|
+0.10 / +1.03%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.77
|
8.58
|
22,800
|
|
3/10/2021
|
0.00 / 0.00%
|
9.80
|
10.50
|
9.70
|
9.70
|
10.24
|
8.49
|
10,600
|
|
3/9/2021
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.49
|
6,800
|
|
3/8/2021
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.73
|
8.58
|
6,300
|
|
3/5/2021
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.77
|
8.58
|
10,100
|
|
3/4/2021
|
-0.10 / -1.04%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.50
|
8.32
|
8,100
|
|
3/3/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.41
|
2,500
|
|
3/2/2021
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.41
|
12,500
|
|
3/1/2021
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.34
|
8.32
|
5,200
|
|
2/26/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.23
|
3,000
|
|
2/25/2021
|
+0.40 / +4.44%
|
9.00
|
9.50
|
9.00
|
9.40
|
9.29
|
8.23
|
8,500
|
|
2/24/2021
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.88
|
3,000
|
|
2/23/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
1,000
|
|
2/22/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
0
|
|
2/19/2021
|
+0.20 / +2.15%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.47
|
8.32
|
300
|
|
2/18/2021
|
-0.20 / -2.11%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.50
|
8.14
|
3,700
|
|
2/17/2021
|
0.00 / 0.00%
|
8.80
|
9.70
|
8.80
|
9.50
|
9.51
|
8.32
|
5,400
|
|
2/9/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
0
|
|
2/8/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
200
|
|
2/5/2021
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
9.50
|
9.66
|
8.32
|
4,600
|
|
2/4/2021
|
+0.50 / +5.56%
|
8.50
|
9.50
|
8.50
|
9.50
|
8.85
|
8.32
|
17,100
|
|
2/3/2021
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.88
|
1,000
|
|
2/2/2021
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.91
|
7.62
|
1,300
|
|
2/1/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.88
|
0
|
|
|