Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.34	2,500
3/18/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.34	0
3/15/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.34	45,000
3/14/2019	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.09	4.34	38,700
3/13/2019	+0.60 / +7.06%	8.50	9.10	8.50	9.10	8.51	4.34	151,100
3/12/2019	-0.20 / -2.30%	8.70	8.70	8.50	8.50	8.63	4.05	5,100
3/11/2019	-0.50 / -5.43%	8.70	8.70	8.70	8.70	8.70	4.15	2,000
3/8/2019	+0.50 / +5.75%	8.50	9.20	8.50	9.20	9.00	4.39	700
3/7/2019	-0.40 / -4.40%	8.70	8.70	8.70	8.70	8.70	4.15	200
3/6/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.34	15,890
3/5/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.34	0
3/4/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.34	0
3/1/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.34	0
2/28/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.34	0
2/27/2019	-0.10 / -1.09%	9.10	9.10	8.80	9.10	8.90	4.34	1,500
2/26/2019	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	4.39	500
2/25/2019	-0.20 / -2.11%	9.00	9.30	8.60	9.30	8.88	4.43	9,200
2/22/2019	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	4.53	500
2/21/2019	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	4.58	600
2/20/2019	+0.40 / +4.30%	9.80	9.80	9.70	9.70	9.75	4.62	200
2/19/2019	+0.40 / +4.49%	9.00	9.30	9.00	9.30	9.03	4.43	107,600
2/18/2019	+0.10 / +1.14%	8.80	9.00	8.80	8.90	8.88	4.24	226,700
2/15/2019	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.20	122,000
2/14/2019	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.20	59,900
2/13/2019	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.20	3,500
2/12/2019	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.20	7,100
2/11/2019	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.20	5,100
2/1/2019	-0.20 / -2.22%	9.00	9.00	8.80	8.80	9.00	4.20	7,900
1/31/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.29	6,600
1/30/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.29	7,800

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	4,400	9.60	14.29%
BHK	0	21.80	0.00%
BHN	4,500	38.00	-2.56%
BHP	300	6.80	3.03%
BQB	4,700	3.40	-8.11%
BSD	0	12.70	0.00%
BSH	100	22.80	14.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	100	20.00	0.50%