Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.23	700
3/17/2015	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	13.23	100
3/16/2015	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	13.65	6,700
3/13/2015	-1.50 / -4.23%	36.00	36.00	34.00	34.00	35.67	14.06	600
3/12/2015	+1.50 / +4.41%	37.00	37.00	30.60	35.50	34.37	14.68	300
3/11/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.06	0
3/10/2015	+0.70 / +2.10%	33.30	34.00	33.30	34.00	33.36	14.06	1,100
3/9/2015	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	13.77	0
3/6/2015	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	13.77	0
3/5/2015	0.00 / 0.00%	34.50	34.50	31.00	33.30	31.48	13.77	1,200
3/4/2015	+0.80 / +2.46%	33.30	33.30	33.30	33.30	33.30	13.77	100
3/3/2015	-0.30 / -0.91%	31.00	32.50	31.00	32.50	31.00	13.44	10,600
3/2/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	13.57	0
2/27/2015	+2.90 / +9.70%	29.00	32.80	29.00	32.80	29.93	13.57	9,300
2/26/2015	-0.60 / -1.97%	29.00	29.90	29.00	29.90	29.04	12.37	2,400
2/25/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	12.61	0
2/24/2015	+0.60 / +2.01%	29.00	30.50	29.00	30.50	29.75	12.61	200
2/13/2015	0.00 / 0.00%	31.00	32.50	29.90	29.90	29.94	12.37	15,900
2/12/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	12.37	5,100
2/11/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	12.37	0
2/10/2015	+0.10 / +0.34%	29.00	29.90	29.00	29.90	29.71	12.37	6,200
2/9/2015	0.00 / 0.00%	29.00	29.90	29.00	29.80	29.60	12.32	13,300
2/6/2015	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	12.32	0
2/5/2015	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	12.32	0
2/4/2015	+0.60 / +2.05%	29.80	29.80	29.80	29.80	29.80	12.32	100
2/3/2015	-0.10 / -0.34%	29.00	29.20	28.90	29.20	28.97	12.08	14,000
2/2/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	12.12	0
1/30/2015	-0.50 / -1.68%	30.00	30.00	29.30	29.30	29.43	12.12	12,200
1/29/2015	0.00 / 0.00%	29.30	29.80	29.30	29.80	29.31	12.32	10,100
1/28/2015	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	12.32	0

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%