|
Closing price on 3/16/2011
|
|
| Open |
15.30 |
| High |
16.40 |
| Low |
15.30 |
| Volume |
12,400 |
| Split-adjusted Price |
4.17 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2011
|
+0.60 / +3.90%
|
15.30
|
16.40
|
15.30
|
16.00
|
15.97
|
4.17
|
12,400
|
|
|
3/15/2011
|
-0.50 / -3.14%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.02
|
1,000
|
|
|
3/14/2011
|
-1.40 / -8.09%
|
16.20
|
16.60
|
15.90
|
15.90
|
15.97
|
4.15
|
11,900
|
|
|
3/11/2011
|
-0.40 / -2.26%
|
17.40
|
17.40
|
16.60
|
17.30
|
16.96
|
4.51
|
2,900
|
|
|
3/10/2011
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.62
|
0
|
|
|
3/9/2011
|
+0.80 / +4.73%
|
17.20
|
17.70
|
17.20
|
17.70
|
17.65
|
4.62
|
1,000
|
|
|
3/8/2011
|
+1.00 / +6.29%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.41
|
2,600
|
|
|
3/7/2011
|
+0.20 / +1.27%
|
15.10
|
16.00
|
15.10
|
15.90
|
15.78
|
4.15
|
5,900
|
|
|
3/4/2011
|
-1.10 / -6.55%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.76
|
4.09
|
11,200
|
|
|
3/3/2011
|
+0.70 / +4.35%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.77
|
4.38
|
1,900
|
|
|
3/2/2011
|
-0.90 / -5.29%
|
16.20
|
16.40
|
16.10
|
16.10
|
16.17
|
4.20
|
5,300
|
|
|
3/1/2011
|
+0.30 / +1.80%
|
16.60
|
17.00
|
16.40
|
17.00
|
16.60
|
4.43
|
3,000
|
|
|
2/28/2011
|
-0.30 / -1.76%
|
17.50
|
17.50
|
16.60
|
16.70
|
17.09
|
4.35
|
1,900
|
|
|
2/25/2011
|
-0.90 / -5.03%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.92
|
4.43
|
7,100
|
|
|
2/24/2011
|
+0.30 / +1.70%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
4.67
|
300
|
|
|
2/23/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.59
|
0
|
|
|
2/22/2011
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.59
|
0
|
|
|
2/21/2011
|
+1.00 / +5.99%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.60
|
4.62
|
2,000
|
|
|
2/18/2011
|
-1.30 / -7.22%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.71
|
4.35
|
15,600
|
|
|
2/17/2011
|
+0.80 / +4.65%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.86
|
4.69
|
500
|
|
|
2/16/2011
|
+0.50 / +2.99%
|
16.50
|
17.20
|
16.50
|
17.20
|
16.85
|
4.49
|
4,000
|
|
|
2/15/2011
|
-0.50 / -2.91%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.82
|
4.35
|
5,000
|
|
|
2/14/2011
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.20
|
17.20
|
17.49
|
4.49
|
7,300
|
|
|
2/11/2011
|
+0.10 / +0.58%
|
17.00
|
17.30
|
17.00
|
17.20
|
17.17
|
4.49
|
7,100
|
|
|
2/10/2011
|
-1.10 / -6.04%
|
18.00
|
18.40
|
17.10
|
17.10
|
17.23
|
4.46
|
4,100
|
|
|
2/9/2011
|
+0.70 / +4.00%
|
18.00
|
18.40
|
18.00
|
18.20
|
18.26
|
4.75
|
3,200
|
|
|
2/8/2011
|
-0.20 / -1.13%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.71
|
4.56
|
2,000
|
|
|
1/28/2011
|
+1.20 / +7.27%
|
17.50
|
17.80
|
17.50
|
17.70
|
17.61
|
4.62
|
2,200
|
|
|
1/27/2011
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.71
|
4.30
|
3,100
|
|
|
1/26/2011
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.64
|
4.33
|
4,100
|
|
|