|
Closing price on 3/11/2020
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
7,600 |
| Split-adjusted Price |
6.30 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2020
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.30
|
7,600
|
|
|
3/10/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.23
|
0
|
|
|
3/9/2020
|
-0.20 / -2.47%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.23
|
15,900
|
|
|
3/6/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.38
|
0
|
|
|
3/5/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.38
|
0
|
|
|
3/4/2020
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.16
|
6.38
|
3,500
|
|
|
3/3/2020
|
-0.20 / -2.38%
|
8.20
|
8.40
|
8.10
|
8.20
|
8.22
|
6.46
|
5,900
|
|
|
3/2/2020
|
-0.40 / -4.55%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.39
|
6.62
|
2,100
|
|
|
2/28/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.94
|
0
|
|
|
2/27/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.94
|
0
|
|
|
2/26/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.94
|
0
|
|
|
2/25/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.94
|
0
|
|
|
2/24/2020
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.94
|
600
|
|
|
2/21/2020
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.45
|
6.62
|
4,300
|
|
|
2/20/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.78
|
1,500
|
|
|
2/19/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.78
|
2,000
|
|
|
2/18/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.78
|
4,000
|
|
|
2/17/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.78
|
3,000
|
|
|
2/14/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.60
|
8.60
|
8.78
|
6.78
|
16,800
|
|
|
2/13/2020
|
-0.50 / -5.49%
|
8.80
|
9.30
|
8.60
|
8.60
|
8.72
|
6.78
|
4,600
|
|
|
2/12/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.17
|
3,000
|
|
|
2/11/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.17
|
0
|
|
|
2/10/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.17
|
500
|
|
|
2/7/2020
|
-0.40 / -4.21%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.25
|
7.17
|
16,100
|
|
|
2/6/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.49
|
3,000
|
|
|
2/5/2020
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.49
|
7,500
|
|
|
2/4/2020
|
+0.20 / +2.27%
|
9.30
|
9.30
|
8.60
|
9.00
|
8.67
|
7.09
|
2,300
|
|
|
2/3/2020
|
-0.80 / -8.33%
|
9.20
|
9.50
|
8.80
|
8.80
|
8.89
|
6.94
|
8,900
|
|
|
1/31/2020
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.57
|
400
|
|
|
1/30/2020
|
-0.20 / -2.00%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.93
|
7.72
|
5,200
|
|
|