Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2010	-0.80 / -4.37%	18.00	18.00	17.50	17.50	17.65	4.29	9,400
2/8/2010	0.00 / 0.00%	18.40	18.40	18.10	18.30	18.29	4.48	7,100
2/5/2010	-0.60 / -3.17%	18.60	18.60	18.10	18.30	18.37	4.48	12,600
2/4/2010	+0.40 / +2.16%	18.00	18.90	18.00	18.90	18.64	4.63	2,100
2/3/2010	-0.50 / -2.63%	18.80	18.80	18.50	18.50	18.58	4.53	2,000
2/2/2010	-0.10 / -0.52%	18.60	19.20	18.60	19.00	18.80	4.65	22,900
2/1/2010	+0.70 / +3.80%	18.50	19.40	18.50	19.10	18.89	4.68	12,900
1/29/2010	+0.10 / +0.55%	18.20	18.50	18.10	18.40	18.26	4.51	16,200
1/28/2010	-0.70 / -3.68%	18.30	18.40	18.00	18.30	18.22	4.48	17,400
1/27/2010	-0.70 / -3.55%	19.60	19.60	19.00	19.00	19.25	4.65	71,900
1/26/2010	+1.10 / +5.91%	18.60	19.70	18.60	19.70	19.48	4.82	34,200
1/25/2010	+0.70 / +3.91%	17.90	18.60	17.90	18.60	18.53	4.55	43,500
1/22/2010	-0.10 / -0.56%	17.00	17.90	17.00	17.90	17.39	4.38	11,000
1/21/2010	0.00 / 0.00%	17.90	18.00	17.40	18.00	17.58	4.41	23,300
1/20/2010	-1.00 / -5.26%	20.00	20.00	18.00	18.00	18.72	4.41	30,000
1/19/2010	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.88	4.65	6,400
1/18/2010	-0.40 / -2.12%	18.00	18.50	18.00	18.50	18.06	4.53	15,800
1/15/2010	-0.80 / -4.06%	19.00	19.10	18.50	18.90	18.78	4.63	16,400
1/14/2010	+0.50 / +2.60%	19.50	19.70	19.40	19.70	19.67	4.82	32,200
1/13/2010	+0.40 / +2.13%	18.50	19.20	18.30	19.20	18.54	4.70	7,400
1/12/2010	-1.20 / -6.00%	19.80	20.20	18.80	18.80	19.25	4.60	25,100
1/11/2010	-0.60 / -2.91%	20.90	20.90	19.80	20.00	20.19	4.90	31,600
1/8/2010	+0.40 / +1.98%	21.00	21.70	20.00	20.60	20.98	5.04	28,500
1/7/2010	-0.40 / -1.94%	20.20	20.70	20.20	20.20	20.29	4.95	18,800
1/6/2010	-0.20 / -0.96%	20.00	21.00	20.00	20.60	20.80	5.04	50,000
1/5/2010	+1.30 / +6.67%	20.80	20.80	20.50	20.80	20.80	5.09	88,600
1/4/2010	+1.20 / +6.56%	19.40	19.50	19.40	19.50	19.49	4.78	17,200
12/31/2009	-0.20 / -1.08%	19.40	19.40	18.00	18.30	18.32	4.48	34,000
12/30/2009	+0.50 / +2.78%	18.30	18.50	18.00	18.50	18.35	4.53	13,300
12/29/2009	-0.50 / -2.70%	18.50	18.50	17.30	18.00	17.94	4.41	23,200

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHK	0	21.80	0.00%
BHN	200	38.90	0.00%
BHP	100	6.60	1.54%
BQB	600	2.90	-14.71%
BSD	0	14.70	0.00%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	1,000	10.00	0.00%
BSQ	16,300	20.00	0.00%