|
Closing price on 2/7/2012
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
11.50 |
| Volume |
1,300 |
| Split-adjusted Price |
3.31 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.55
|
3.31
|
1,300
|
|
|
2/6/2012
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.31
|
10,000
|
|
|
2/3/2012
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.53
|
3.28
|
800
|
|
|
2/2/2012
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.41
|
3.34
|
7,500
|
|
|
2/1/2012
|
-0.70 / -5.98%
|
11.70
|
11.70
|
10.90
|
11.00
|
11.08
|
3.17
|
2,700
|
|
|
1/31/2012
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.37
|
200
|
|
|
1/30/2012
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.17
|
20,300
|
|
|
1/20/2012
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.31
|
0
|
|
|
1/19/2012
|
-0.70 / -6.09%
|
12.30
|
12.30
|
10.80
|
10.80
|
11.53
|
3.11
|
300
|
|
|
1/18/2012
|
+0.70 / +6.48%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.49
|
3.31
|
5,000
|
|
|
1/17/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.11
|
0
|
|
|
1/16/2012
|
-0.30 / -2.70%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.11
|
700
|
|
|
1/13/2012
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.20
|
0
|
|
|
1/12/2012
|
+0.70 / +6.48%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.08
|
3.31
|
500
|
|
|
1/11/2012
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.11
|
100
|
|
|
1/10/2012
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.05
|
100
|
|
|
1/9/2012
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.99
|
100
|
|
|
1/6/2012
|
-0.20 / -1.96%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
2.88
|
6,100
|
|
|
1/5/2012
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.94
|
200
|
|
|
1/4/2012
|
-0.90 / -8.33%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.85
|
1,500
|
|
|
1/3/2012
|
+0.50 / +4.85%
|
9.90
|
10.80
|
9.90
|
10.80
|
10.37
|
3.11
|
1,900
|
|
|
12/30/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.97
|
0
|
|
|
12/29/2011
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.97
|
100
|
|
|
12/28/2011
|
+0.20 / +2.04%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.70
|
2.88
|
6,100
|
|
|
12/27/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.78
|
2.82
|
3,100
|
|
|
12/26/2011
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.82
|
2,000
|
|
|
12/23/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.90
|
9.85
|
2.85
|
600
|
|
|
12/22/2011
|
-0.30 / -2.94%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.85
|
2,000
|
|
|
12/21/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.94
|
1,500
|
|
|
12/20/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.94
|
0
|
|
|