|
Closing price on 2/3/2009
|
|
| Open |
11.90 |
| High |
12.10 |
| Low |
11.90 |
| Volume |
10,600 |
| Split-adjusted Price |
2.94 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2009
|
-0.70 / -5.51%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.97
|
2.94
|
10,600
|
|
|
2/2/2009
|
-0.60 / -4.51%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.76
|
2.84
|
5,000
|
|
|
1/23/2009
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.28
|
2.98
|
1,600
|
|
|
1/22/2009
|
+0.40 / +3.08%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.23
|
3.00
|
10,800
|
|
|
1/21/2009
|
+0.30 / +2.36%
|
12.90
|
13.20
|
12.90
|
13.00
|
13.02
|
2.91
|
25,600
|
|
|
1/20/2009
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.73
|
2.84
|
21,500
|
|
|
1/19/2009
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.81
|
2.84
|
4,500
|
|
|
1/16/2009
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.85
|
2.89
|
3,000
|
|
|
1/15/2009
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.65
|
2.87
|
4,000
|
|
|
1/14/2009
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.87
|
4,300
|
|
|
1/13/2009
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.97
|
2.89
|
5,100
|
|
|
1/12/2009
|
+0.40 / +3.15%
|
12.20
|
13.10
|
12.20
|
13.10
|
13.04
|
2.93
|
48,000
|
|
|
1/9/2009
|
+0.10 / +0.79%
|
11.70
|
12.70
|
11.70
|
12.70
|
12.35
|
2.84
|
20,600
|
|
|
1/8/2009
|
-0.40 / -3.08%
|
12.00
|
12.90
|
12.00
|
12.60
|
12.47
|
2.82
|
12,000
|
|
|
1/7/2009
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.84
|
2.91
|
22,300
|
|
|
1/6/2009
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.97
|
2.91
|
9,900
|
|
|
1/5/2009
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.76
|
2.87
|
5,200
|
|
|
1/2/2009
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.77
|
2.84
|
14,500
|
|
|
12/31/2008
|
-0.20 / -1.54%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.83
|
2.87
|
7,500
|
|
|
12/30/2008
|
+0.10 / +0.78%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.99
|
2.91
|
12,300
|
|
|
12/29/2008
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.94
|
2.89
|
20,800
|
|
|
12/26/2008
|
+0.50 / +4.00%
|
12.50
|
13.10
|
12.50
|
13.00
|
12.94
|
2.91
|
28,000
|
|
|
12/25/2008
|
-0.20 / -1.57%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.51
|
2.80
|
12,000
|
|
|
12/24/2008
|
+0.10 / +0.79%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.61
|
2.84
|
19,000
|
|
|
12/23/2008
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.65
|
2.82
|
7,300
|
|
|
12/22/2008
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.91
|
2.87
|
5,600
|
|
|
12/19/2008
|
-0.10 / -0.78%
|
12.70
|
13.10
|
12.70
|
12.80
|
12.93
|
2.87
|
9,600
|
|
|
12/18/2008
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.30
|
12.90
|
12.73
|
2.89
|
8,300
|
|
|
12/17/2008
|
+0.70 / +5.74%
|
12.70
|
13.00
|
12.30
|
12.90
|
12.83
|
2.89
|
19,000
|
|
|
12/16/2008
|
-1.00 / -7.58%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.24
|
2.73
|
20,500
|
|
|