|
Closing price on 2/25/2011
|
|
| Open |
16.70 |
| High |
17.00 |
| Low |
16.70 |
| Volume |
7,100 |
| Split-adjusted Price |
4.43 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2011
|
-0.90 / -5.03%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.92
|
4.43
|
7,100
|
|
|
2/24/2011
|
+0.30 / +1.70%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
4.67
|
300
|
|
|
2/23/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.59
|
0
|
|
|
2/22/2011
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.59
|
0
|
|
|
2/21/2011
|
+1.00 / +5.99%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.60
|
4.62
|
2,000
|
|
|
2/18/2011
|
-1.30 / -7.22%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.71
|
4.35
|
15,600
|
|
|
2/17/2011
|
+0.80 / +4.65%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.86
|
4.69
|
500
|
|
|
2/16/2011
|
+0.50 / +2.99%
|
16.50
|
17.20
|
16.50
|
17.20
|
16.85
|
4.49
|
4,000
|
|
|
2/15/2011
|
-0.50 / -2.91%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.82
|
4.35
|
5,000
|
|
|
2/14/2011
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.20
|
17.20
|
17.49
|
4.49
|
7,300
|
|
|
2/11/2011
|
+0.10 / +0.58%
|
17.00
|
17.30
|
17.00
|
17.20
|
17.17
|
4.49
|
7,100
|
|
|
2/10/2011
|
-1.10 / -6.04%
|
18.00
|
18.40
|
17.10
|
17.10
|
17.23
|
4.46
|
4,100
|
|
|
2/9/2011
|
+0.70 / +4.00%
|
18.00
|
18.40
|
18.00
|
18.20
|
18.26
|
4.75
|
3,200
|
|
|
2/8/2011
|
-0.20 / -1.13%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.71
|
4.56
|
2,000
|
|
|
1/28/2011
|
+1.20 / +7.27%
|
17.50
|
17.80
|
17.50
|
17.70
|
17.61
|
4.62
|
2,200
|
|
|
1/27/2011
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.71
|
4.30
|
3,100
|
|
|
1/26/2011
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.64
|
4.33
|
4,100
|
|
|
1/25/2011
|
+0.10 / +0.61%
|
16.90
|
17.00
|
16.60
|
16.60
|
16.74
|
4.33
|
7,800
|
|
|
1/24/2011
|
-0.10 / -0.60%
|
17.50
|
17.80
|
16.50
|
16.50
|
17.09
|
4.30
|
2,600
|
|
|
1/21/2011
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.68
|
4.33
|
7,800
|
|
|
1/20/2011
|
+0.10 / +0.60%
|
17.70
|
17.80
|
16.70
|
16.70
|
17.03
|
4.35
|
6,200
|
|
|
1/19/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.66
|
4.33
|
13,400
|
|
|
1/18/2011
|
-0.30 / -1.78%
|
17.30
|
17.30
|
16.60
|
16.60
|
17.03
|
4.33
|
2,200
|
|
|
1/17/2011
|
-0.40 / -2.31%
|
17.40
|
17.40
|
16.90
|
16.90
|
17.19
|
4.41
|
4,500
|
|
|
1/14/2011
|
+0.40 / +2.37%
|
17.30
|
17.30
|
17.00
|
17.30
|
17.27
|
4.51
|
2,600
|
|
|
1/13/2011
|
-0.20 / -1.17%
|
17.20
|
17.30
|
16.90
|
16.90
|
17.13
|
4.41
|
5,600
|
|
|
1/12/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.46
|
0
|
|
|
1/11/2011
|
+0.30 / +1.79%
|
17.50
|
17.50
|
15.80
|
17.10
|
17.06
|
4.46
|
3,400
|
|
|
1/10/2011
|
-1.20 / -6.67%
|
17.00
|
17.80
|
16.80
|
16.80
|
16.90
|
4.38
|
21,600
|
|
|
1/7/2011
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.69
|
0
|
|
|