|
Closing price on 2/25/2009
|
|
| Open |
9.20 |
| High |
10.00 |
| Low |
9.20 |
| Volume |
10,700 |
| Split-adjusted Price |
2.45 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2009
|
+0.70 / +7.53%
|
9.20
|
10.00
|
9.20
|
10.00
|
9.72
|
2.45
|
10,700
|
|
|
2/24/2009
|
-0.10 / -1.06%
|
9.00
|
9.50
|
9.00
|
9.30
|
9.41
|
2.28
|
7,000
|
|
|
2/23/2009
|
-0.60 / -6.00%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.49
|
2.30
|
15,100
|
|
|
2/20/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.45
|
7,800
|
|
|
2/19/2009
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.05
|
2.45
|
2,200
|
|
|
2/18/2009
|
-0.10 / -0.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.18
|
2.57
|
14,400
|
|
|
2/17/2009
|
-0.80 / -7.02%
|
11.50
|
11.50
|
10.40
|
10.60
|
10.56
|
2.60
|
7,200
|
|
|
2/16/2009
|
+0.20 / +1.79%
|
10.70
|
11.40
|
10.70
|
11.40
|
10.91
|
2.79
|
3,200
|
|
|
2/13/2009
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.15
|
2.74
|
9,100
|
|
|
2/12/2009
|
-0.40 / -3.48%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.17
|
2.72
|
2,000
|
|
|
2/11/2009
|
-0.20 / -1.71%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.52
|
2.82
|
5,500
|
|
|
2/10/2009
|
-0.10 / -0.85%
|
11.00
|
11.80
|
11.00
|
11.70
|
11.30
|
2.87
|
500
|
|
|
2/9/2009
|
+0.50 / +4.42%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
2.89
|
4,600
|
|
|
2/6/2009
|
-0.30 / -2.59%
|
11.70
|
11.70
|
11.00
|
11.30
|
11.25
|
2.77
|
13,400
|
|
|
2/5/2009
|
-0.40 / -3.33%
|
11.80
|
11.80
|
11.40
|
11.60
|
11.65
|
2.84
|
8,100
|
|
|
2/4/2009
|
0.00 / 0.00%
|
12.10
|
12.40
|
11.90
|
12.00
|
12.13
|
2.94
|
13,800
|
|
|
2/3/2009
|
-0.70 / -5.51%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.97
|
2.94
|
10,600
|
|
|
2/2/2009
|
-0.60 / -4.51%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.76
|
2.84
|
5,000
|
|
|
1/23/2009
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.28
|
2.98
|
1,600
|
|
|
1/22/2009
|
+0.40 / +3.08%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.23
|
3.00
|
10,800
|
|
|
1/21/2009
|
+0.30 / +2.36%
|
12.90
|
13.20
|
12.90
|
13.00
|
13.02
|
2.91
|
25,600
|
|
|
1/20/2009
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.73
|
2.84
|
21,500
|
|
|
1/19/2009
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.81
|
2.84
|
4,500
|
|
|
1/16/2009
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.85
|
2.89
|
3,000
|
|
|
1/15/2009
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.65
|
2.87
|
4,000
|
|
|
1/14/2009
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.87
|
4,300
|
|
|
1/13/2009
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.97
|
2.89
|
5,100
|
|
|
1/12/2009
|
+0.40 / +3.15%
|
12.20
|
13.10
|
12.20
|
13.10
|
13.04
|
2.93
|
48,000
|
|
|
1/9/2009
|
+0.10 / +0.79%
|
11.70
|
12.70
|
11.70
|
12.70
|
12.35
|
2.84
|
20,600
|
|
|
1/8/2009
|
-0.40 / -3.08%
|
12.00
|
12.90
|
12.00
|
12.60
|
12.47
|
2.82
|
12,000
|
|
|