Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2013	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.47	4.45	18,000
2/20/2013	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.42	4.49	16,800
2/19/2013	0.00 / 0.00%	13.80	13.80	13.40	13.40	13.44	4.45	12,100
2/18/2013	0.00 / 0.00%	13.40	13.60	13.40	13.40	13.51	4.45	9,300
2/8/2013	+0.10 / +0.75%	13.50	13.50	13.20	13.40	13.39	4.45	10,000
2/7/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.42	0
2/6/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.42	400
2/5/2013	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	4.42	100
2/4/2013	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	4.32	4,500
2/1/2013	-0.40 / -3.01%	12.80	12.90	12.80	12.90	12.83	4.29	700
1/31/2013	0.00 / 0.00%	13.40	13.40	12.80	13.30	12.93	4.42	1,300
1/30/2013	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.28	4.42	8,000
1/29/2013	-0.10 / -0.75%	13.00	13.80	13.00	13.30	13.11	4.42	4,000
1/28/2013	+0.40 / +3.08%	13.50	13.50	13.40	13.40	13.45	4.45	200
1/25/2013	-0.20 / -1.52%	13.00	13.30	13.00	13.00	13.04	4.32	13,600
1/24/2013	-0.30 / -2.22%	13.50	13.90	13.20	13.20	13.31	4.39	8,600
1/23/2013	+0.10 / +0.75%	13.00	13.50	13.00	13.50	13.03	4.49	4,200
1/22/2013	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.22	4.45	5,500
1/21/2013	-0.20 / -1.49%	13.20	13.50	13.20	13.20	13.38	4.39	33,800
1/18/2013	0.00 / 0.00%	13.60	13.80	13.00	13.40	13.07	4.45	17,000
1/17/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.45	0
1/16/2013	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	4.45	100
1/15/2013	+0.60 / +4.65%	13.50	13.50	13.50	13.50	13.50	4.49	500
1/14/2013	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.72	4.29	5,800
1/11/2013	-0.20 / -1.54%	12.50	12.80	12.50	12.80	12.58	4.26	1,100
1/10/2013	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	4.32	100
1/9/2013	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.72	4.22	8,200
1/8/2013	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	4.29	3,000
1/7/2013	+0.30 / +2.36%	12.90	13.00	12.90	13.00	12.94	4.32	2,600
1/4/2013	0.00 / 0.00%	13.00	13.00	12.70	12.70	12.70	4.22	8,800

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%