Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2015	+0.10 / +0.34%	29.00	29.90	29.00	29.90	29.71	12.37	6,200
2/9/2015	0.00 / 0.00%	29.00	29.90	29.00	29.80	29.60	12.32	13,300
2/6/2015	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	12.32	0
2/5/2015	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	12.32	0
2/4/2015	+0.60 / +2.05%	29.80	29.80	29.80	29.80	29.80	12.32	100
2/3/2015	-0.10 / -0.34%	29.00	29.20	28.90	29.20	28.97	12.08	14,000
2/2/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	12.12	0
1/30/2015	-0.50 / -1.68%	30.00	30.00	29.30	29.30	29.43	12.12	12,200
1/29/2015	0.00 / 0.00%	29.30	29.80	29.30	29.80	29.31	12.32	10,100
1/28/2015	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	12.32	0
1/27/2015	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	12.32	8,000
1/26/2015	0.00 / 0.00%	28.50	29.80	28.50	29.80	29.47	12.32	3,200
1/23/2015	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	12.32	0
1/22/2015	+0.30 / +1.02%	29.80	29.80	29.80	29.80	29.80	12.32	200
1/21/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.20	0
1/20/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.20	100
1/19/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.20	0
1/16/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.20	0
1/15/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.20	0
1/14/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.20	0
1/13/2015	-0.40 / -1.34%	28.00	29.50	28.00	29.50	28.23	12.20	2,600
1/12/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	12.37	20
1/9/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	12.37	0
1/8/2015	-0.10 / -0.33%	27.00	29.90	27.00	29.90	27.64	12.37	500
1/7/2015	0.00 / 0.00%	27.10	30.00	27.00	30.00	27.64	12.41	500
1/6/2015	+0.30 / +1.01%	30.40	30.40	27.20	30.00	28.22	12.41	600
1/5/2015	-0.10 / -0.34%	29.70	29.70	29.70	29.70	29.70	12.28	100
12/31/2014	-0.20 / -0.67%	31.80	31.80	29.80	29.80	31.80	12.32	300
12/30/2014	-0.50 / -1.64%	28.00	30.00	28.00	30.00	28.18	12.41	1,100
12/29/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	12.61	70

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%