Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2018	-1.60 / -8.74%	16.70	16.70	16.70	16.70	16.70	7.96	1,000
1/31/2018	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	8.72	2,000
1/30/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.58	0
1/29/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.58	0
1/26/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.58	400
1/25/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.58	1,400
1/24/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.58	2,400
1/23/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.58	0
1/22/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.58	0
1/19/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.58	0
1/18/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.58	0
1/17/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.58	4,500
1/16/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.58	0
1/15/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.58	0
1/12/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.58	0
1/11/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.58	3,000
1/10/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.58	0
1/9/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.58	0
1/8/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.58	0
1/5/2018	-1.50 / -7.69%	18.00	18.00	18.00	18.00	18.00	8.58	2,000
1/4/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.30	700
1/3/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.30	1,200
1/2/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.30	0
12/29/2017	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	9.30	1,000
12/28/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.82	0
12/27/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.82	1,000
12/26/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.82	0
12/25/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.82	0
12/22/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.82	0
12/21/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.82	0

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	800	9.70	14.12%
BHK	0	21.80	0.00%
BHN	0	38.00	0.00%
BHP	0	6.80	0.00%
BQB	100	3.30	0.00%
BSD	0	12.70	0.00%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%