Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2015	+0.50 / +2.13%	24.40	24.40	23.60	24.00	24.00	10.45	300
12/4/2015	-0.50 / -2.08%	23.00	26.00	23.00	23.50	23.51	10.23	14,500
12/3/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	10.45	0
12/2/2015	-0.50 / -2.04%	26.00	26.00	24.00	24.00	24.67	10.45	300
12/1/2015	-2.40 / -8.92%	24.30	28.50	24.30	24.50	25.68	10.66	1,200
11/30/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	11.71	0
11/27/2015	+2.40 / +9.80%	26.90	26.90	26.90	26.90	26.90	11.71	300
11/26/2015	-0.50 / -2.00%	24.00	24.50	24.00	24.50	24.02	10.66	3,100
11/25/2015	-1.00 / -3.85%	24.20	25.00	24.20	25.00	24.60	10.88	200
11/24/2015	-1.50 / -5.45%	25.50	26.00	25.50	26.00	25.67	11.32	300
11/23/2015	+1.50 / +5.77%	27.00	27.50	27.00	27.50	27.25	11.97	200
11/20/2015	+1.00 / +4.00%	25.00	26.00	25.00	26.00	25.33	11.32	300
11/19/2015	+1.00 / +4.17%	23.30	25.00	23.30	25.00	23.32	10.88	29,800
11/18/2015	+1.60 / +7.14%	24.60	24.60	22.70	24.00	22.93	10.45	1,800
11/17/2015	-0.10 / -0.44%	23.80	24.70	22.40	22.40	22.72	9.75	6,700
11/16/2015	-0.70 / -3.02%	21.00	25.40	21.00	22.50	21.23	9.79	8,800
11/13/2015	-0.60 / -2.52%	22.50	23.30	22.50	23.20	22.55	10.10	3,200
11/12/2015	+0.70 / +3.03%	22.50	23.80	22.50	23.80	23.07	10.36	3,400
11/11/2015	+0.10 / +0.43%	22.00	25.30	22.00	23.10	22.24	10.06	6,000
11/10/2015	0.00 / 0.00%	25.30	25.30	23.00	23.00	23.11	10.01	2,800
11/9/2015	+0.20 / +0.88%	25.00	25.00	22.80	23.00	23.01	10.01	2,500
11/6/2015	-0.10 / -0.44%	24.50	24.50	22.80	22.80	22.88	9.92	4,700
11/5/2015	-0.90 / -3.78%	25.00	25.00	22.90	22.90	23.16	9.97	1,000
11/4/2015	-0.20 / -0.83%	25.00	25.00	23.80	23.80	24.12	10.36	600
11/3/2015	0.00 / 0.00%	26.30	26.30	23.80	24.00	24.16	10.45	800
11/2/2015	-0.90 / -3.61%	24.00	24.00	24.00	24.00	24.00	10.45	300
10/30/2015	+0.50 / +2.05%	25.90	25.90	24.00	24.90	24.04	10.84	7,200
10/29/2015	+0.10 / +0.41%	24.40	24.40	24.40	24.40	24.40	10.62	300
10/28/2015	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	10.58	0
10/27/2015	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	10.58	0

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	39.00	0.00%
BHP	0	6.80	0.00%
BQB	100	3.50	6.06%
BSD	0	14.60	0.00%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	1,500	9.90	-1.00%
BSQ	1,500	20.00	0.50%