|
Closing price on 12/5/2011
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
1,200 |
| Split-adjusted Price |
3.14 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2011
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.14
|
1,200
|
|
|
12/2/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.94
|
0
|
|
|
12/1/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.94
|
100
|
|
|
11/30/2011
|
+0.50 / +5.15%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.23
|
2.94
|
700
|
|
|
11/29/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.79
|
7,000
|
|
|
11/28/2011
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.79
|
1,200
|
|
|
11/25/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.88
|
0
|
|
|
11/24/2011
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.98
|
2.88
|
1,600
|
|
|
11/23/2011
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.88
|
200
|
|
|
11/22/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.00
|
2.85
|
1,500
|
|
|
11/21/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.85
|
0
|
|
|
11/18/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.85
|
0
|
|
|
11/17/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.85
|
0
|
|
|
11/16/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.85
|
4,500
|
|
|
11/15/2011
|
+0.50 / +5.32%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.85
|
100
|
|
|
11/14/2011
|
-0.30 / -3.09%
|
9.30
|
9.70
|
9.10
|
9.40
|
9.33
|
2.71
|
1,700
|
|
|
11/11/2011
|
-0.40 / -3.96%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.69
|
2.79
|
1,200
|
|
|
11/10/2011
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.09
|
2.91
|
1,300
|
|
|
11/9/2011
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.05
|
200
|
|
|
11/8/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.97
|
0
|
|
|
11/7/2011
|
+0.70 / +7.29%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.97
|
1,500
|
|
|
11/4/2011
|
-0.70 / -6.80%
|
10.30
|
10.30
|
9.60
|
9.60
|
9.75
|
2.76
|
4,900
|
|
|
11/3/2011
|
-0.40 / -3.74%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.97
|
5,000
|
|
|
11/2/2011
|
+0.70 / +7.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.69
|
3.08
|
2,200
|
|
|
11/1/2011
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.88
|
200
|
|
|
10/31/2011
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.58
|
3.05
|
1,200
|
|
|
10/28/2011
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.02
|
1,300
|
|
|
10/27/2011
|
+0.10 / +0.99%
|
9.60
|
10.20
|
9.60
|
10.20
|
9.90
|
2.94
|
200
|
|
|
10/26/2011
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.91
|
100
|
|
|
10/25/2011
|
-0.60 / -5.41%
|
11.80
|
11.80
|
10.40
|
10.50
|
10.53
|
3.02
|
4,800
|
|
|