|
Closing price on 12/31/2013
|
|
| Open |
17.80 |
| High |
18.00 |
| Low |
17.60 |
| Volume |
1,600 |
| Split-adjusted Price |
6.63 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2013
|
+0.40 / +2.33%
|
17.80
|
18.00
|
17.60
|
17.60
|
17.81
|
6.63
|
1,600
|
|
|
12/30/2013
|
-0.30 / -1.71%
|
18.00
|
18.00
|
17.20
|
17.20
|
17.61
|
6.48
|
10,500
|
|
|
12/27/2013
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.59
|
4,000
|
|
|
12/26/2013
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.40
|
5,000
|
|
|
12/25/2013
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.22
|
6.59
|
17,000
|
|
|
12/24/2013
|
+1.00 / +6.25%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.96
|
6.40
|
21,500
|
|
|
12/23/2013
|
+0.90 / +5.96%
|
16.50
|
16.60
|
16.00
|
16.00
|
16.45
|
6.03
|
7,900
|
|
|
12/20/2013
|
-1.60 / -9.58%
|
16.70
|
16.70
|
15.10
|
15.10
|
16.55
|
5.69
|
1,100
|
|
|
12/19/2013
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.29
|
100
|
|
|
12/18/2013
|
+0.50 / +3.13%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.47
|
6.21
|
13,100
|
|
|
12/17/2013
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.03
|
100
|
|
|
12/16/2013
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.84
|
300
|
|
|
12/13/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.03
|
0
|
|
|
12/12/2013
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.03
|
100
|
|
|
12/11/2013
|
+0.30 / +1.88%
|
16.00
|
16.50
|
16.00
|
16.30
|
16.25
|
6.14
|
15,800
|
|
|
12/10/2013
|
-0.30 / -1.84%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.02
|
6.03
|
1,500
|
|
|
12/9/2013
|
+0.30 / +1.88%
|
15.70
|
16.30
|
15.50
|
16.30
|
15.66
|
6.14
|
1,100
|
|
|
12/6/2013
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.00
|
6.03
|
6,420
|
|
|
12/5/2013
|
+0.10 / +0.63%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.20
|
6.06
|
200
|
|
|
12/4/2013
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.03
|
3,600
|
|
|
12/3/2013
|
-0.70 / -4.35%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
5.80
|
2,100
|
|
|
12/2/2013
|
+0.40 / +2.55%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.01
|
6.06
|
700
|
|
|
11/29/2013
|
-0.60 / -3.68%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.97
|
5.91
|
1,100
|
|
|
11/28/2013
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.14
|
0
|
|
|
11/27/2013
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.14
|
200
|
|
|
11/26/2013
|
+0.20 / +1.23%
|
16.00
|
16.50
|
16.00
|
16.40
|
16.26
|
6.18
|
5,100
|
|
|
11/25/2013
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.10
|
200
|
|
|
11/22/2013
|
+0.30 / +1.91%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.74
|
6.03
|
800
|
|
|
11/21/2013
|
-0.20 / -1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.91
|
5,000
|
|
|
11/20/2013
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.70
|
5.99
|
4,300
|
|
|