|
Closing price on 12/23/2010
|
|
| Open |
16.70 |
| High |
16.90 |
| Low |
16.70 |
| Volume |
1,500 |
| Split-adjusted Price |
4.41 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2010
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.79
|
4.41
|
1,500
|
|
|
12/22/2010
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.30
|
16.70
|
16.79
|
4.35
|
6,100
|
|
|
12/21/2010
|
-0.10 / -0.59%
|
16.50
|
16.90
|
16.50
|
16.80
|
16.75
|
4.38
|
8,200
|
|
|
12/20/2010
|
+0.20 / +1.20%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.87
|
4.41
|
2,300
|
|
|
12/17/2010
|
+0.50 / +3.09%
|
16.60
|
16.80
|
16.60
|
16.70
|
16.70
|
4.35
|
900
|
|
|
12/16/2010
|
-0.50 / -2.99%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.22
|
500
|
|
|
12/15/2010
|
+0.30 / +1.83%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.67
|
4.35
|
600
|
|
|
12/14/2010
|
-0.60 / -3.53%
|
17.40
|
17.80
|
16.20
|
16.40
|
16.40
|
4.28
|
13,900
|
|
|
12/13/2010
|
+0.50 / +3.03%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.17
|
4.43
|
2,200
|
|
|
12/10/2010
|
+0.30 / +1.85%
|
17.00
|
17.00
|
15.90
|
16.50
|
16.49
|
4.30
|
2,900
|
|
|
12/9/2010
|
+0.20 / +1.25%
|
16.50
|
16.50
|
15.80
|
16.20
|
16.12
|
4.22
|
18,900
|
|
|
12/8/2010
|
-0.50 / -3.03%
|
17.00
|
17.40
|
16.00
|
16.00
|
16.55
|
4.17
|
10,400
|
|
|
12/7/2010
|
-0.90 / -5.17%
|
17.30
|
17.30
|
16.50
|
16.50
|
17.17
|
4.30
|
1,200
|
|
|
12/6/2010
|
+0.90 / +5.45%
|
16.50
|
17.40
|
16.50
|
17.40
|
16.99
|
4.54
|
19,100
|
|
|
12/3/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.30
|
16.50
|
16.53
|
4.30
|
15,100
|
|
|
12/2/2010
|
+0.50 / +3.13%
|
16.10
|
16.60
|
16.10
|
16.50
|
16.47
|
4.30
|
9,900
|
|
|
12/1/2010
|
-0.40 / -2.44%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.12
|
4.17
|
21,300
|
|
|
11/30/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.57
|
4.28
|
3,000
|
|
|
11/29/2010
|
-0.30 / -1.80%
|
16.30
|
16.40
|
15.90
|
16.40
|
16.27
|
4.28
|
13,600
|
|
|
11/26/2010
|
+0.50 / +3.09%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.35
|
1,000
|
|
|
11/25/2010
|
+0.40 / +2.53%
|
16.00
|
16.20
|
15.70
|
16.20
|
15.93
|
4.22
|
3,800
|
|
|
11/24/2010
|
-0.60 / -3.66%
|
15.40
|
15.90
|
15.40
|
15.80
|
15.58
|
4.12
|
8,000
|
|
|
11/23/2010
|
+0.80 / +5.13%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.28
|
2,000
|
|
|
11/22/2010
|
-1.10 / -6.59%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.07
|
100
|
|
|
11/19/2010
|
+1.00 / +6.37%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.35
|
500
|
|
|
11/18/2010
|
+0.50 / +3.29%
|
15.90
|
16.10
|
15.70
|
15.70
|
15.97
|
4.09
|
14,900
|
|
|
11/17/2010
|
+0.30 / +2.01%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.18
|
3.96
|
8,000
|
|
|
11/16/2010
|
+0.10 / +0.68%
|
15.00
|
15.10
|
14.90
|
14.90
|
14.96
|
3.89
|
16,200
|
|
|
11/15/2010
|
-0.50 / -3.27%
|
15.00
|
15.00
|
14.20
|
14.80
|
14.76
|
3.86
|
18,400
|
|
|
11/12/2010
|
-0.20 / -1.29%
|
15.10
|
15.30
|
14.60
|
15.30
|
15.19
|
3.99
|
31,000
|
|
|