|
Closing price on 12/22/2015
|
|
| Open |
24.50 |
| High |
25.40 |
| Low |
24.50 |
| Volume |
200 |
| Split-adjusted Price |
11.06 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2015
|
-0.50 / -1.93%
|
24.50
|
25.40
|
24.50
|
25.40
|
24.50
|
11.06
|
200
|
|
|
12/21/2015
|
-0.10 / -0.38%
|
28.00
|
28.00
|
24.10
|
25.90
|
25.83
|
11.27
|
1,536
|
|
|
12/18/2015
|
-1.00 / -3.70%
|
24.30
|
26.00
|
24.30
|
26.00
|
25.13
|
11.32
|
400
|
|
|
12/17/2015
|
+2.40 / +9.76%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
11.75
|
600
|
|
|
12/16/2015
|
+0.90 / +3.80%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
10.71
|
1,000
|
|
|
12/15/2015
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
10.32
|
400
|
|
|
12/14/2015
|
-0.40 / -1.65%
|
23.60
|
23.80
|
23.60
|
23.80
|
23.60
|
10.36
|
200
|
|
|
12/11/2015
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
10.53
|
0
|
|
|
12/10/2015
|
+0.70 / +2.98%
|
24.80
|
25.70
|
23.50
|
24.20
|
23.60
|
10.53
|
6,500
|
|
|
12/9/2015
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10.23
|
200
|
|
|
12/8/2015
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.45
|
0
|
|
|
12/7/2015
|
+0.50 / +2.13%
|
24.40
|
24.40
|
23.60
|
24.00
|
24.00
|
10.45
|
300
|
|
|
12/4/2015
|
-0.50 / -2.08%
|
23.00
|
26.00
|
23.00
|
23.50
|
23.51
|
10.23
|
14,500
|
|
|
12/3/2015
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.45
|
0
|
|
|
12/2/2015
|
-0.50 / -2.04%
|
26.00
|
26.00
|
24.00
|
24.00
|
24.67
|
10.45
|
300
|
|
|
12/1/2015
|
-2.40 / -8.92%
|
24.30
|
28.50
|
24.30
|
24.50
|
25.68
|
10.66
|
1,200
|
|
|
11/30/2015
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
11.71
|
0
|
|
|
11/27/2015
|
+2.40 / +9.80%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
11.71
|
300
|
|
|
11/26/2015
|
-0.50 / -2.00%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.02
|
10.66
|
3,100
|
|
|
11/25/2015
|
-1.00 / -3.85%
|
24.20
|
25.00
|
24.20
|
25.00
|
24.60
|
10.88
|
200
|
|
|
11/24/2015
|
-1.50 / -5.45%
|
25.50
|
26.00
|
25.50
|
26.00
|
25.67
|
11.32
|
300
|
|
|
11/23/2015
|
+1.50 / +5.77%
|
27.00
|
27.50
|
27.00
|
27.50
|
27.25
|
11.97
|
200
|
|
|
11/20/2015
|
+1.00 / +4.00%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.33
|
11.32
|
300
|
|
|
11/19/2015
|
+1.00 / +4.17%
|
23.30
|
25.00
|
23.30
|
25.00
|
23.32
|
10.88
|
29,800
|
|
|
11/18/2015
|
+1.60 / +7.14%
|
24.60
|
24.60
|
22.70
|
24.00
|
22.93
|
10.45
|
1,800
|
|
|
11/17/2015
|
-0.10 / -0.44%
|
23.80
|
24.70
|
22.40
|
22.40
|
22.72
|
9.75
|
6,700
|
|
|
11/16/2015
|
-0.70 / -3.02%
|
21.00
|
25.40
|
21.00
|
22.50
|
21.23
|
9.79
|
8,800
|
|
|
11/13/2015
|
-0.60 / -2.52%
|
22.50
|
23.30
|
22.50
|
23.20
|
22.55
|
10.10
|
3,200
|
|
|
11/12/2015
|
+0.70 / +3.03%
|
22.50
|
23.80
|
22.50
|
23.80
|
23.07
|
10.36
|
3,400
|
|
|
11/11/2015
|
+0.10 / +0.43%
|
22.00
|
25.30
|
22.00
|
23.10
|
22.24
|
10.06
|
6,000
|
|
|