|
Closing price on 12/20/2019
|
|
| Open |
10.60 |
| High |
11.50 |
| Low |
10.60 |
| Volume |
3,700 |
| Split-adjusted Price |
9.06 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2019
|
+1.00 / +9.52%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.35
|
9.06
|
3,700
|
|
|
12/19/2019
|
+0.20 / +1.94%
|
10.30
|
11.30
|
10.30
|
10.50
|
11.05
|
8.28
|
10,200
|
|
|
12/18/2019
|
0.00 / 0.00%
|
10.30
|
10.80
|
10.20
|
10.30
|
10.29
|
8.12
|
4,400
|
|
|
12/17/2019
|
-0.50 / -4.63%
|
10.80
|
10.80
|
10.20
|
10.30
|
10.55
|
8.12
|
6,100
|
|
|
12/16/2019
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.92
|
8.51
|
9,300
|
|
|
12/13/2019
|
0.00 / 0.00%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.50
|
8.67
|
3,900
|
|
|
12/12/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
8,200
|
|
|
12/11/2019
|
+0.20 / +1.85%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.27
|
8.67
|
6,700
|
|
|
12/10/2019
|
-0.60 / -5.26%
|
11.40
|
12.00
|
10.80
|
10.80
|
11.37
|
8.51
|
9,000
|
|
|
12/9/2019
|
-1.00 / -8.06%
|
12.40
|
12.40
|
11.40
|
11.40
|
11.90
|
8.98
|
3,200
|
|
|
12/6/2019
|
+0.40 / +3.33%
|
12.60
|
12.60
|
11.80
|
12.40
|
12.29
|
9.77
|
2,700
|
|
|
12/5/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.46
|
7,400
|
|
|
12/4/2019
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.46
|
2,000
|
|
|
12/3/2019
|
+0.50 / +4.59%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.03
|
8.98
|
20,300
|
|
|
12/2/2019
|
-1.10 / -9.17%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.05
|
8.59
|
11,600
|
|
|
11/29/2019
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.46
|
3,400
|
|
|
11/28/2019
|
-2.00 / -13.51%
|
13.00
|
13.00
|
12.50
|
12.80
|
12.78
|
10.09
|
9,600
|
|
|
11/27/2019
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.50
|
14.80
|
14.84
|
9.61
|
84,300
|
|
|
11/26/2019
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.90
|
15.00
|
15.06
|
9.74
|
36,800
|
|
|
11/25/2019
|
+0.50 / +3.45%
|
14.80
|
15.30
|
14.80
|
15.00
|
15.00
|
9.74
|
31,500
|
|
|
11/22/2019
|
-0.50 / -3.33%
|
14.90
|
15.00
|
14.40
|
14.50
|
14.84
|
9.42
|
11,700
|
|
|
11/21/2019
|
+1.10 / +7.91%
|
13.90
|
15.00
|
13.90
|
15.00
|
14.27
|
9.74
|
41,600
|
|
|
11/20/2019
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.70
|
13.90
|
13.86
|
9.03
|
11,200
|
|
|
11/19/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.99
|
9.10
|
28,100
|
|
|
11/18/2019
|
+0.60 / +4.48%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.97
|
9.10
|
19,600
|
|
|
11/15/2019
|
+0.10 / +0.75%
|
13.40
|
13.40
|
13.00
|
13.40
|
13.36
|
8.71
|
2,900
|
|
|
11/14/2019
|
0.00 / 0.00%
|
13.30
|
13.90
|
13.30
|
13.30
|
13.47
|
8.64
|
700
|
|
|
11/13/2019
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.64
|
1,600
|
|
|
11/12/2019
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.58
|
0
|
|
|
11/11/2019
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.58
|
6,900
|
|
|