|
Closing price on 12/2/2008
|
|
| Open |
12.40 |
| High |
12.80 |
| Low |
12.40 |
| Volume |
12,700 |
| Split-adjusted Price |
2.87 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2008
|
-0.10 / -0.78%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.68
|
2.87
|
12,700
|
|
|
12/1/2008
|
-0.90 / -6.52%
|
13.20
|
13.70
|
12.70
|
12.90
|
13.15
|
2.89
|
34,000
|
|
|
11/28/2008
|
+0.90 / +6.98%
|
12.90
|
13.80
|
12.90
|
13.80
|
13.48
|
3.09
|
74,000
|
|
|
11/27/2008
|
-0.80 / -5.84%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.94
|
2.89
|
38,200
|
|
|
11/26/2008
|
-0.80 / -5.52%
|
14.70
|
14.80
|
13.70
|
13.70
|
13.78
|
3.07
|
38,600
|
|
|
11/25/2008
|
-0.90 / -5.84%
|
15.20
|
15.50
|
14.50
|
14.50
|
14.70
|
3.25
|
111,200
|
|
|
11/24/2008
|
-0.30 / -1.91%
|
15.60
|
15.60
|
15.30
|
15.40
|
15.48
|
3.45
|
20,400
|
|
|
11/21/2008
|
+0.10 / +0.64%
|
14.60
|
16.00
|
14.60
|
15.70
|
15.53
|
3.51
|
76,900
|
|
|
11/20/2008
|
-1.20 / -7.14%
|
15.80
|
16.00
|
15.60
|
15.60
|
15.64
|
3.49
|
130,400
|
|
|
11/19/2008
|
+16.80 / +0.00%
|
24.00
|
25.00
|
15.40
|
16.80
|
16.69
|
3.76
|
354,300
|
|
|