Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 10:15:27 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Thanh Hoa Beer Joint Stock Company (THB : HNX)
Consumer Goods : Brewers
11.60 0.00/0.00%
3:05:02 PM
Closing price on 12/17/2014
29.00 -0.40/-1.36%
Open 29.00
High 30.50
Low 29.00
Volume 1,200
Split-adjusted Price 11.99

Create Alert at: 10 12 13 ...
THB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2014 -0.40 / -1.36% 29.00 30.50 29.00 29.00 29.21 11.99 1,200
12/16/2014 -0.10 / -0.34% 29.50 31.00 28.80 29.40 29.22 12.16 10,300
12/15/2014 +0.80 / +2.79% 29.50 29.50 29.50 29.50 29.50 12.20 100
12/12/2014 +0.70 / +2.50% 27.00 28.70 27.00 28.70 27.61 11.87 1,100
12/11/2014 +1.00 / +3.70% 29.00 29.00 27.00 28.00 27.63 11.58 8,700
12/10/2014 +1.00 / +3.85% 26.00 27.00 26.00 27.00 26.55 11.17 5,400
12/9/2014 -1.00 / -3.70% 26.00 26.00 26.00 26.00 26.00 10.75 3,000
12/8/2014 +1.00 / +3.85% 26.00 27.00 25.20 27.00 25.80 11.17 4,500
12/5/2014 0.00 / 0.00% 26.00 26.10 26.00 26.00 26.01 10.75 8,030
12/4/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 10.75 9,700
12/3/2014 +0.10 / +0.39% 25.50 26.00 25.50 26.00 25.59 10.75 800
12/2/2014 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 10.71 0
12/1/2014 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 10.71 0
11/28/2014 0.00 / 0.00% 26.00 26.00 25.90 25.90 25.95 10.71 1,600
11/27/2014 +0.90 / +3.60% 26.00 26.00 25.90 25.90 25.95 10.71 600
11/26/2014 -0.90 / -3.47% 24.40 25.00 23.50 25.00 24.77 10.34 15,200
11/25/2014 +0.70 / +2.78% 24.30 26.00 24.30 25.90 24.55 10.71 2,410
11/24/2014 +1.00 / +4.13% 25.50 25.50 24.20 25.20 24.53 10.42 3,600
11/21/2014 -1.30 / -5.10% 24.30 24.30 24.10 24.20 24.13 10.01 5,100
11/20/2014 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 10.55 0
11/19/2014 -0.50 / -1.92% 24.20 25.50 24.10 25.50 24.34 10.55 3,300
11/18/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 10.75 0
11/17/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 10.75 0
11/14/2014 +1.00 / +4.00% 26.00 26.00 26.00 26.00 26.00 10.75 100
11/13/2014 -0.40 / -1.57% 24.20 25.00 24.20 25.00 24.32 10.34 1,100
11/12/2014 +0.40 / +1.60% 25.40 25.40 25.40 25.40 25.40 10.51 100
11/11/2014 -1.00 / -3.85% 24.00 25.00 24.00 25.00 24.00 10.34 2,100
11/10/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 10.75 0
11/7/2014 +0.50 / +1.96% 26.00 26.00 26.00 26.00 26.00 10.75 100
11/6/2014 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 10.55 0
THB News
30/11 THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11 THB: Board Resolution
20/10 THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10 THB: Financial Statement Quarter 3/2020 (holding company)
20/10 THB: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
BBM  1,400 8.50 14.86%
BHK  0 21.80 0.00%
BHN  500 39.00 0.00%
BHP  2,100 6.50 -4.41%
BQB  400 3.40 3.03%
BSD  100 12.80 -12.33%
BSH  0 22.80 0.00%
BSL  0 9.50 0.00%
BSP  2,000 9.90 -1.00%
BSQ  4,300 19.80 -0.50%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.