|
Closing price on 12/14/2017
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
500 |
| Split-adjusted Price |
8.82 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2017
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.82
|
500
|
|
|
12/13/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.06
|
0
|
|
|
12/12/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.06
|
0
|
|
|
12/11/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.06
|
0
|
|
|
12/8/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.06
|
7,000
|
|
|
12/7/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.06
|
0
|
|
|
12/6/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.06
|
1,000
|
|
|
12/5/2017
|
-0.30 / -1.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.06
|
1,100
|
|
|
12/4/2017
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
9.20
|
0
|
|
|
12/1/2017
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
9.20
|
0
|
|
|
11/30/2017
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
9.20
|
45
|
|
|
11/29/2017
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
9.20
|
0
|
|
|
11/28/2017
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
9.20
|
0
|
|
|
11/27/2017
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
9.20
|
0
|
|
|
11/24/2017
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
9.20
|
42,400
|
|
|
11/23/2017
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
9.20
|
0
|
|
|
11/22/2017
|
-0.20 / -1.03%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
9.20
|
141,500
|
|
|
11/21/2017
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.30
|
1,800
|
|
|
11/20/2017
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.30
|
19.30
|
19.31
|
9.20
|
5,615
|
|
|
11/17/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.30
|
2,000
|
|
|
11/16/2017
|
+0.40 / +2.09%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.30
|
1,000
|
|
|
11/15/2017
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.11
|
0
|
|
|
11/14/2017
|
+0.10 / +0.53%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.09
|
9.11
|
2,200
|
|
|
11/13/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.06
|
0
|
|
|
11/10/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.06
|
900
|
|
|
11/9/2017
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.15
|
9.06
|
1,300
|
|
|
11/8/2017
|
+0.80 / +4.40%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.06
|
2,000
|
|
|
11/7/2017
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
8.68
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
8.68
|
0
|
|
|
11/3/2017
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.13
|
8.68
|
600
|
|
|