Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2019	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	8.67	8,200
12/11/2019	+0.20 / +1.85%	11.20	11.40	11.00	11.00	11.27	8.67	6,700
12/10/2019	-0.60 / -5.26%	11.40	12.00	10.80	10.80	11.37	8.51	9,000
12/9/2019	-1.00 / -8.06%	12.40	12.40	11.40	11.40	11.90	8.98	3,200
12/6/2019	+0.40 / +3.33%	12.60	12.60	11.80	12.40	12.29	9.77	2,700
12/5/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.46	7,400
12/4/2019	+0.60 / +5.26%	12.00	12.00	12.00	12.00	12.00	9.46	2,000
12/3/2019	+0.50 / +4.59%	10.50	11.40	10.50	11.40	11.03	8.98	20,300
12/2/2019	-1.10 / -9.17%	11.40	11.40	10.90	10.90	11.05	8.59	11,600
11/29/2019	-0.80 / -6.25%	12.00	12.00	12.00	12.00	12.00	9.46	3,400
11/28/2019	-2.00 / -13.51%	13.00	13.00	12.50	12.80	12.78	10.09	9,600
11/27/2019	-0.20 / -1.33%	15.00	15.00	14.50	14.80	14.84	9.61	84,300
11/26/2019	0.00 / 0.00%	15.00	15.20	14.90	15.00	15.06	9.74	36,800
11/25/2019	+0.50 / +3.45%	14.80	15.30	14.80	15.00	15.00	9.74	31,500
11/22/2019	-0.50 / -3.33%	14.90	15.00	14.40	14.50	14.84	9.42	11,700
11/21/2019	+1.10 / +7.91%	13.90	15.00	13.90	15.00	14.27	9.74	41,600
11/20/2019	-0.10 / -0.71%	13.90	14.00	13.70	13.90	13.86	9.03	11,200
11/19/2019	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.99	9.10	28,100
11/18/2019	+0.60 / +4.48%	13.90	14.00	13.80	14.00	13.97	9.10	19,600
11/15/2019	+0.10 / +0.75%	13.40	13.40	13.00	13.40	13.36	8.71	2,900
11/14/2019	0.00 / 0.00%	13.30	13.90	13.30	13.30	13.47	8.64	700
11/13/2019	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	8.64	1,600
11/12/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.58	0
11/11/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.58	6,900
11/8/2019	-0.60 / -4.35%	13.80	13.80	13.20	13.20	13.69	8.58	4,500
11/7/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.97	0
11/6/2019	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	8.97	6,000
11/5/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.10	0
11/4/2019	0.00 / 0.00%	14.20	14.30	13.90	14.00	14.12	9.10	6,700
11/1/2019	+0.60 / +4.48%	13.80	14.00	13.80	14.00	13.86	9.10	2,100

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	4,400	9.60	14.29%
BHK	0	21.80	0.00%
BHN	1,700	39.00	0.00%
BHP	300	6.80	3.03%
BQB	4,500	3.40	-8.11%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	100	20.00	0.50%