|
Closing price on 12/10/2013
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.00 |
| Volume |
1,500 |
| Split-adjusted Price |
6.03 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2013
|
-0.30 / -1.84%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.02
|
6.03
|
1,500
|
|
|
12/9/2013
|
+0.30 / +1.88%
|
15.70
|
16.30
|
15.50
|
16.30
|
15.66
|
6.14
|
1,100
|
|
|
12/6/2013
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.00
|
6.03
|
6,420
|
|
|
12/5/2013
|
+0.10 / +0.63%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.20
|
6.06
|
200
|
|
|
12/4/2013
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.03
|
3,600
|
|
|
12/3/2013
|
-0.70 / -4.35%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
5.80
|
2,100
|
|
|
12/2/2013
|
+0.40 / +2.55%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.01
|
6.06
|
700
|
|
|
11/29/2013
|
-0.60 / -3.68%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.97
|
5.91
|
1,100
|
|
|
11/28/2013
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.14
|
0
|
|
|
11/27/2013
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.14
|
200
|
|
|
11/26/2013
|
+0.20 / +1.23%
|
16.00
|
16.50
|
16.00
|
16.40
|
16.26
|
6.18
|
5,100
|
|
|
11/25/2013
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.10
|
200
|
|
|
11/22/2013
|
+0.30 / +1.91%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.74
|
6.03
|
800
|
|
|
11/21/2013
|
-0.20 / -1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.91
|
5,000
|
|
|
11/20/2013
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.70
|
5.99
|
4,300
|
|
|
11/19/2013
|
+0.30 / +1.92%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.58
|
5.99
|
1,300
|
|
|
11/18/2013
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.87
|
7,800
|
|
|
11/15/2013
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.60
|
15.63
|
5.87
|
4,000
|
|
|
11/14/2013
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.30
|
15.60
|
15.35
|
5.87
|
5,100
|
|
|
11/13/2013
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.20
|
15.50
|
15.30
|
5.84
|
13,700
|
|
|
11/12/2013
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.28
|
5.76
|
14,700
|
|
|
11/11/2013
|
+0.80 / +5.48%
|
14.60
|
15.60
|
14.60
|
15.40
|
14.93
|
5.80
|
42,100
|
|
|
11/8/2013
|
0.00 / 0.00%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.11
|
5.50
|
28,700
|
|
|
11/7/2013
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.00
|
14.60
|
14.06
|
5.50
|
20,300
|
|
|
11/6/2013
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.50
|
0
|
|
|
11/5/2013
|
+0.40 / +2.82%
|
15.60
|
15.60
|
14.40
|
14.60
|
14.57
|
5.50
|
3,800
|
|
|
11/4/2013
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.19
|
5.35
|
900
|
|
|
11/1/2013
|
+0.30 / +2.16%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.35
|
500
|
|
|
10/31/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.23
|
0
|
|
|
10/30/2013
|
+0.30 / +2.21%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.75
|
5.23
|
1,000
|
|
|