|
Closing price on 11/8/2017
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
2,000 |
| Split-adjusted Price |
9.06 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2017
|
+0.80 / +4.40%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.06
|
2,000
|
|
|
11/7/2017
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
8.68
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
8.68
|
0
|
|
|
11/3/2017
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.13
|
8.68
|
600
|
|
|
11/2/2017
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
8.68
|
0
|
|
|
11/1/2017
|
+0.70 / +4.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
8.68
|
2,400
|
|
|
10/31/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.34
|
0
|
|
|
10/30/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.34
|
0
|
|
|
10/27/2017
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.34
|
9,000
|
|
|
10/26/2017
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.58
|
400
|
|
|
10/25/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
0
|
|
|
10/24/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
0
|
|
|
10/23/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
0
|
|
|
10/20/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
94,000
|
|
|
10/19/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
0
|
|
|
10/18/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
0
|
|
|
10/17/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
94,000
|
|
|
10/16/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
0
|
|
|
10/13/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
0
|
|
|
10/12/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
0
|
|
|
10/11/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
0
|
|
|
10/10/2017
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
300
|
|
|
10/9/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.20
|
0
|
|
|
10/6/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.20
|
0
|
|
|
10/5/2017
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.20
|
500
|
|
|
10/4/2017
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.01
|
8.34
|
10,200
|
|
|
10/3/2017
|
-0.50 / -2.78%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.85
|
8.34
|
2,200
|
|
|
10/2/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.58
|
0
|
|
|
9/29/2017
|
+0.40 / +2.27%
|
16.00
|
18.00
|
16.00
|
18.00
|
17.45
|
8.58
|
1,160
|
|
|
9/28/2017
|
-0.40 / -2.22%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.93
|
8.39
|
1,200
|
|
|