|
Closing price on 11/8/2016
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
19.60 |
| Volume |
81,411 |
| Split-adjusted Price |
9.58 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2016
|
+1.40 / +7.14%
|
21.50
|
21.50
|
19.60
|
21.00
|
20.80
|
9.58
|
81,411
|
|
|
11/7/2016
|
+1.70 / +9.50%
|
18.20
|
19.60
|
17.00
|
19.60
|
18.86
|
8.94
|
36,900
|
|
|
11/4/2016
|
-0.20 / -1.10%
|
17.90
|
18.00
|
17.90
|
17.90
|
17.99
|
8.16
|
3,600
|
|
|
11/3/2016
|
-0.20 / -1.09%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
8.26
|
4,900
|
|
|
11/2/2016
|
-1.50 / -7.58%
|
18.60
|
18.60
|
17.90
|
18.30
|
18.12
|
8.35
|
11,000
|
|
|
11/1/2016
|
+1.60 / +8.79%
|
18.20
|
20.00
|
18.20
|
19.80
|
19.77
|
9.03
|
35,811
|
|
|
10/31/2016
|
+0.30 / +1.68%
|
17.50
|
19.60
|
17.50
|
18.20
|
17.60
|
8.30
|
25,700
|
|
|
10/28/2016
|
-0.10 / -0.56%
|
17.40
|
17.90
|
17.40
|
17.90
|
17.45
|
8.16
|
4,100
|
|
|
10/27/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.21
|
0
|
|
|
10/26/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.21
|
0
|
|
|
10/25/2016
|
+1.00 / +5.88%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.50
|
8.21
|
200
|
|
|
10/24/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.75
|
0
|
|
|
10/21/2016
|
-0.50 / -2.86%
|
16.10
|
17.00
|
16.10
|
17.00
|
16.55
|
7.75
|
200
|
|
|
10/20/2016
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.98
|
100
|
|
|
10/19/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.75
|
100
|
|
|
10/18/2016
|
-0.60 / -3.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.75
|
100
|
|
|
10/17/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.03
|
0
|
|
|
10/14/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.03
|
0
|
|
|
10/13/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.03
|
0
|
|
|
10/12/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.03
|
0
|
|
|
10/11/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.03
|
0
|
|
|
10/10/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.03
|
0
|
|
|
10/7/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.03
|
0
|
|
|
10/6/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.03
|
0
|
|
|
10/5/2016
|
-0.40 / -2.22%
|
16.60
|
17.60
|
16.60
|
17.60
|
16.67
|
8.03
|
1,500
|
|
|
10/4/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.21
|
0
|
|
|
10/3/2016
|
+0.30 / +1.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.21
|
100
|
|
|
9/30/2016
|
-0.20 / -1.12%
|
16.60
|
17.70
|
16.60
|
17.70
|
16.76
|
8.07
|
800
|
|
|
9/29/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.16
|
0
|
|
|
9/28/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.16
|
0
|
|
|