|
Closing price on 11/4/2010
|
|
| Open |
15.90 |
| High |
16.00 |
| Low |
15.70 |
| Volume |
14,900 |
| Split-adjusted Price |
4.17 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2010
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.70
|
16.00
|
15.87
|
4.17
|
14,900
|
|
|
11/3/2010
|
+0.20 / +1.27%
|
16.00
|
16.30
|
15.80
|
16.00
|
15.98
|
4.17
|
15,500
|
|
|
11/2/2010
|
-0.40 / -2.47%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.96
|
4.12
|
3,200
|
|
|
11/1/2010
|
-0.10 / -0.61%
|
16.90
|
16.90
|
16.10
|
16.20
|
16.34
|
4.22
|
4,800
|
|
|
10/29/2010
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.00
|
16.30
|
16.05
|
4.25
|
5,000
|
|
|
10/28/2010
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.20
|
4.25
|
18,000
|
|
|
10/27/2010
|
+0.40 / +2.50%
|
16.10
|
16.90
|
16.10
|
16.40
|
16.38
|
4.28
|
3,400
|
|
|
10/26/2010
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.05
|
4.17
|
2,100
|
|
|
10/25/2010
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
4.17
|
6,100
|
|
|
10/22/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.17
|
3,000
|
|
|
10/21/2010
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.97
|
4.17
|
3,600
|
|
|
10/20/2010
|
-0.30 / -1.84%
|
16.00
|
16.10
|
15.90
|
16.00
|
15.99
|
4.17
|
13,300
|
|
|
10/19/2010
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
4.25
|
800
|
|
|
10/18/2010
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.61
|
4.30
|
9,900
|
|
|
10/15/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.78
|
4.35
|
1,200
|
|
|
10/14/2010
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.80
|
4.35
|
1,000
|
|
|
10/13/2010
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.60
|
16.60
|
16.69
|
4.33
|
10,800
|
|
|
10/12/2010
|
-0.30 / -1.76%
|
17.10
|
17.10
|
16.50
|
16.70
|
16.69
|
4.35
|
8,500
|
|
|
10/11/2010
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.40
|
17.00
|
16.67
|
4.43
|
14,100
|
|
|
10/8/2010
|
-0.20 / -1.20%
|
16.40
|
16.70
|
16.30
|
16.50
|
16.50
|
4.30
|
5,000
|
|
|
10/7/2010
|
0.00 / 0.00%
|
16.40
|
16.80
|
16.40
|
16.70
|
16.67
|
4.35
|
22,500
|
|
|
10/6/2010
|
+0.20 / +1.21%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.66
|
4.35
|
9,200
|
|
|
10/5/2010
|
+0.20 / +1.23%
|
16.80
|
16.80
|
16.30
|
16.50
|
16.58
|
4.30
|
13,100
|
|
|
10/4/2010
|
-0.30 / -1.81%
|
16.90
|
16.90
|
16.10
|
16.30
|
16.37
|
4.25
|
9,100
|
|
|
10/1/2010
|
-0.30 / -1.78%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.78
|
4.33
|
6,500
|
|
|
9/30/2010
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.41
|
500
|
|
|
9/29/2010
|
-0.90 / -5.17%
|
17.70
|
17.70
|
16.20
|
16.50
|
16.47
|
4.30
|
30,100
|
|
|
9/28/2010
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.54
|
100
|
|
|
9/27/2010
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4.51
|
7,000
|
|
|
9/24/2010
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.49
|
1,100
|
|
|