|
Closing price on 11/26/2019
|
|
| Open |
15.00 |
| High |
15.20 |
| Low |
14.90 |
| Volume |
36,800 |
| Split-adjusted Price |
9.74 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2019
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.90
|
15.00
|
15.06
|
9.74
|
36,800
|
|
|
11/25/2019
|
+0.50 / +3.45%
|
14.80
|
15.30
|
14.80
|
15.00
|
15.00
|
9.74
|
31,500
|
|
|
11/22/2019
|
-0.50 / -3.33%
|
14.90
|
15.00
|
14.40
|
14.50
|
14.84
|
9.42
|
11,700
|
|
|
11/21/2019
|
+1.10 / +7.91%
|
13.90
|
15.00
|
13.90
|
15.00
|
14.27
|
9.74
|
41,600
|
|
|
11/20/2019
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.70
|
13.90
|
13.86
|
9.03
|
11,200
|
|
|
11/19/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.99
|
9.10
|
28,100
|
|
|
11/18/2019
|
+0.60 / +4.48%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.97
|
9.10
|
19,600
|
|
|
11/15/2019
|
+0.10 / +0.75%
|
13.40
|
13.40
|
13.00
|
13.40
|
13.36
|
8.71
|
2,900
|
|
|
11/14/2019
|
0.00 / 0.00%
|
13.30
|
13.90
|
13.30
|
13.30
|
13.47
|
8.64
|
700
|
|
|
11/13/2019
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.64
|
1,600
|
|
|
11/12/2019
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.58
|
0
|
|
|
11/11/2019
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.58
|
6,900
|
|
|
11/8/2019
|
-0.60 / -4.35%
|
13.80
|
13.80
|
13.20
|
13.20
|
13.69
|
8.58
|
4,500
|
|
|
11/7/2019
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.97
|
0
|
|
|
11/6/2019
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.97
|
6,000
|
|
|
11/5/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.10
|
0
|
|
|
11/4/2019
|
0.00 / 0.00%
|
14.20
|
14.30
|
13.90
|
14.00
|
14.12
|
9.10
|
6,700
|
|
|
11/1/2019
|
+0.60 / +4.48%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.86
|
9.10
|
2,100
|
|
|
10/31/2019
|
+0.70 / +5.51%
|
12.80
|
13.40
|
12.80
|
13.40
|
13.28
|
8.71
|
2,100
|
|
|
10/30/2019
|
+1.10 / +9.48%
|
11.60
|
12.70
|
11.60
|
12.70
|
11.90
|
8.25
|
5,600
|
|
|
10/29/2019
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.58
|
7.54
|
4,100
|
|
|
10/28/2019
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.47
|
100
|
|
|
10/25/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.21
|
500
|
|
|
10/24/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.21
|
0
|
|
|
10/23/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.21
|
500
|
|
|
10/22/2019
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.02
|
7.21
|
13,800
|
|
|
10/21/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.15
|
4,600
|
|
|
10/18/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.06
|
7.15
|
2,700
|
|
|
10/17/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.15
|
5,200
|
|
|
10/16/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.15
|
0
|
|
|