Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2013	+0.20 / +1.23%	16.00	16.50	16.00	16.40	16.26	6.18	5,100
11/25/2013	+0.20 / +1.25%	16.20	16.20	16.20	16.20	16.20	6.10	200
11/22/2013	+0.30 / +1.91%	15.70	16.00	15.70	16.00	15.74	6.03	800
11/21/2013	-0.20 / -1.26%	15.70	15.70	15.70	15.70	15.70	5.91	5,000
11/20/2013	0.00 / 0.00%	15.70	15.90	15.70	15.90	15.70	5.99	4,300
11/19/2013	+0.30 / +1.92%	15.30	15.90	15.30	15.90	15.58	5.99	1,300
11/18/2013	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	5.87	7,800
11/15/2013	0.00 / 0.00%	15.60	15.80	15.60	15.60	15.63	5.87	4,000
11/14/2013	+0.10 / +0.65%	15.40	15.60	15.30	15.60	15.35	5.87	5,100
11/13/2013	+0.20 / +1.31%	15.30	15.50	15.20	15.50	15.30	5.84	13,700
11/12/2013	-0.10 / -0.65%	15.20	15.30	15.20	15.30	15.28	5.76	14,700
11/11/2013	+0.80 / +5.48%	14.60	15.60	14.60	15.40	14.93	5.80	42,100
11/8/2013	0.00 / 0.00%	14.00	14.60	14.00	14.60	14.11	5.50	28,700
11/7/2013	0.00 / 0.00%	14.60	14.60	14.00	14.60	14.06	5.50	20,300
11/6/2013	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.50	0
11/5/2013	+0.40 / +2.82%	15.60	15.60	14.40	14.60	14.57	5.50	3,800
11/4/2013	0.00 / 0.00%	14.30	14.30	14.10	14.20	14.19	5.35	900
11/1/2013	+0.30 / +2.16%	14.20	14.20	14.20	14.20	14.20	5.35	500
10/31/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.23	0
10/30/2013	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.75	5.23	1,000
10/29/2013	-0.60 / -4.23%	14.00	14.00	13.60	13.60	13.96	5.12	1,100
10/28/2013	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	5.35	200
10/25/2013	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	5.27	1,000
10/24/2013	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	5.23	1,000
10/23/2013	+0.20 / +1.44%	14.00	14.10	14.00	14.10	14.00	5.31	3,000
10/22/2013	-1.00 / -6.71%	14.90	14.90	13.90	13.90	14.81	5.23	1,100
10/21/2013	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.61	0
10/18/2013	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.61	0
10/17/2013	+1.30 / +9.56%	14.90	14.90	14.90	14.90	14.90	5.61	100
10/16/2013	-0.80 / -5.56%	13.60	13.60	13.60	13.60	13.60	5.12	220

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%