|
Closing price on 11/26/2008
|
|
| Open |
14.70 |
| High |
14.80 |
| Low |
13.70 |
| Volume |
38,600 |
| Split-adjusted Price |
3.07 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2008
|
-0.80 / -5.52%
|
14.70
|
14.80
|
13.70
|
13.70
|
13.78
|
3.07
|
38,600
|
|
|
11/25/2008
|
-0.90 / -5.84%
|
15.20
|
15.50
|
14.50
|
14.50
|
14.70
|
3.25
|
111,200
|
|
|
11/24/2008
|
-0.30 / -1.91%
|
15.60
|
15.60
|
15.30
|
15.40
|
15.48
|
3.45
|
20,400
|
|
|
11/21/2008
|
+0.10 / +0.64%
|
14.60
|
16.00
|
14.60
|
15.70
|
15.53
|
3.51
|
76,900
|
|
|
11/20/2008
|
-1.20 / -7.14%
|
15.80
|
16.00
|
15.60
|
15.60
|
15.64
|
3.49
|
130,400
|
|
|
11/19/2008
|
+16.80 / +0.00%
|
24.00
|
25.00
|
15.40
|
16.80
|
16.69
|
3.76
|
354,300
|
|
|