|
Closing price on 11/22/2012
|
|
| Open |
11.20 |
| High |
11.40 |
| Low |
11.20 |
| Volume |
2,200 |
| Split-adjusted Price |
3.76 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2012
|
+0.20 / +1.80%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.21
|
3.76
|
2,200
|
|
|
11/21/2012
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.69
|
100
|
|
|
11/20/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.79
|
0
|
|
|
11/19/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.79
|
2,000
|
|
|
11/16/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.79
|
0
|
|
|
11/15/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.79
|
1,800
|
|
|
11/14/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.79
|
0
|
|
|
11/13/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.79
|
0
|
|
|
11/12/2012
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.79
|
100
|
|
|
11/9/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.59
|
0
|
|
|
11/8/2012
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.59
|
500
|
|
|
11/7/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.72
|
0
|
|
|
11/6/2012
|
+0.10 / +0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.04
|
3.72
|
500
|
|
|
11/5/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.69
|
0
|
|
|
11/2/2012
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.02
|
3.69
|
11,200
|
|
|
11/1/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.66
|
300
|
|
|
10/31/2012
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.66
|
3,000
|
|
|
10/30/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.59
|
1,000
|
|
|
10/29/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.59
|
0
|
|
|
10/26/2012
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.59
|
800
|
|
|
10/25/2012
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.78
|
3.62
|
500
|
|
|
10/24/2012
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.56
|
100
|
|
|
10/23/2012
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.52
|
4,100
|
|
|
10/22/2012
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.49
|
400
|
|
|
10/19/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.62
|
1,500
|
|
|
10/18/2012
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.98
|
3.62
|
2,500
|
|
|
10/17/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.66
|
900
|
|
|
10/16/2012
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.96
|
3.66
|
11,400
|
|
|
10/15/2012
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.82
|
3.62
|
500
|
|
|
10/12/2012
|
-0.30 / -2.73%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.77
|
3.56
|
2,700
|
|
|