|
Closing price on 11/20/2017
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.30 |
| Volume |
5,615 |
| Split-adjusted Price |
9.20 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2017
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.30
|
19.30
|
19.31
|
9.20
|
5,615
|
|
|
11/17/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.30
|
2,000
|
|
|
11/16/2017
|
+0.40 / +2.09%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.30
|
1,000
|
|
|
11/15/2017
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.11
|
0
|
|
|
11/14/2017
|
+0.10 / +0.53%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.09
|
9.11
|
2,200
|
|
|
11/13/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.06
|
0
|
|
|
11/10/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.06
|
900
|
|
|
11/9/2017
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.15
|
9.06
|
1,300
|
|
|
11/8/2017
|
+0.80 / +4.40%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.06
|
2,000
|
|
|
11/7/2017
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
8.68
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
8.68
|
0
|
|
|
11/3/2017
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.13
|
8.68
|
600
|
|
|
11/2/2017
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
8.68
|
0
|
|
|
11/1/2017
|
+0.70 / +4.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
8.68
|
2,400
|
|
|
10/31/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.34
|
0
|
|
|
10/30/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.34
|
0
|
|
|
10/27/2017
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.34
|
9,000
|
|
|
10/26/2017
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.58
|
400
|
|
|
10/25/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
0
|
|
|
10/24/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
0
|
|
|
10/23/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
0
|
|
|
10/20/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
94,000
|
|
|
10/19/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
0
|
|
|
10/18/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
0
|
|
|
10/17/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
94,000
|
|
|
10/16/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
0
|
|
|
10/13/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
0
|
|
|
10/12/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
0
|
|
|
10/11/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
0
|
|
|
10/10/2017
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
300
|
|
|