Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2015	-0.60 / -2.52%	22.50	23.30	22.50	23.20	22.55	10.10	3,200
11/12/2015	+0.70 / +3.03%	22.50	23.80	22.50	23.80	23.07	10.36	3,400
11/11/2015	+0.10 / +0.43%	22.00	25.30	22.00	23.10	22.24	10.06	6,000
11/10/2015	0.00 / 0.00%	25.30	25.30	23.00	23.00	23.11	10.01	2,800
11/9/2015	+0.20 / +0.88%	25.00	25.00	22.80	23.00	23.01	10.01	2,500
11/6/2015	-0.10 / -0.44%	24.50	24.50	22.80	22.80	22.88	9.92	4,700
11/5/2015	-0.90 / -3.78%	25.00	25.00	22.90	22.90	23.16	9.97	1,000
11/4/2015	-0.20 / -0.83%	25.00	25.00	23.80	23.80	24.12	10.36	600
11/3/2015	0.00 / 0.00%	26.30	26.30	23.80	24.00	24.16	10.45	800
11/2/2015	-0.90 / -3.61%	24.00	24.00	24.00	24.00	24.00	10.45	300
10/30/2015	+0.50 / +2.05%	25.90	25.90	24.00	24.90	24.04	10.84	7,200
10/29/2015	+0.10 / +0.41%	24.40	24.40	24.40	24.40	24.40	10.62	300
10/28/2015	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	10.58	0
10/27/2015	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	10.58	0
10/26/2015	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	10.58	0
10/23/2015	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	10.58	0
10/22/2015	+0.80 / +3.40%	24.30	24.30	24.30	24.30	24.30	10.58	100
10/21/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	10.23	700
10/20/2015	-0.40 / -1.67%	24.90	24.90	23.50	23.50	24.90	10.23	300
10/19/2015	-2.60 / -9.81%	23.90	23.90	23.90	23.90	23.90	10.40	730
10/16/2015	+1.00 / +3.92%	26.50	26.50	26.50	26.50	26.50	11.54	100
10/15/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	11.10	0
10/14/2015	+2.10 / +8.97%	25.50	25.50	25.50	25.50	25.50	11.10	300
10/13/2015	-2.60 / -10.00%	23.40	23.40	23.40	23.40	23.40	10.19	200
10/12/2015	+2.30 / +9.70%	26.00	26.00	26.00	26.00	26.00	11.32	100
10/9/2015	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	10.32	0
10/8/2015	-0.70 / -2.87%	24.50	24.50	22.50	23.70	22.68	10.32	7,000
10/7/2015	-0.60 / -2.40%	23.00	24.40	23.00	24.40	23.47	10.62	300
10/6/2015	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.88	0
10/5/2015	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.88	0

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	39.00	0.00%
BHP	0	6.80	0.00%
BQB	100	3.50	6.06%
BSD	0	14.60	0.00%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	1,500	9.90	-1.00%
BSQ	1,500	20.00	0.50%