|
Closing price on 11/12/2021
|
|
| Open |
14.60 |
| High |
15.00 |
| Low |
14.40 |
| Volume |
4,360 |
| Split-adjusted Price |
13.41 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2021
|
+0.50 / +3.45%
|
14.60
|
15.00
|
14.40
|
15.00
|
14.42
|
13.41
|
4,360
|
|
|
11/11/2021
|
-0.40 / -2.68%
|
14.60
|
14.60
|
14.20
|
14.50
|
14.60
|
12.96
|
5,200
|
|
|
11/10/2021
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.60
|
13.32
|
1,800
|
|
|
11/9/2021
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.23
|
1,200
|
|
|
11/8/2021
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.41
|
1,160
|
|
|
11/5/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.59
|
0
|
|
|
11/4/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.59
|
30
|
|
|
11/3/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.59
|
0
|
|
|
11/2/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.59
|
0
|
|
|
11/1/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.59
|
0
|
|
|
10/29/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.59
|
0
|
|
|
10/28/2021
|
+0.70 / +4.83%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.00
|
13.59
|
4,000
|
|
|
10/27/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.96
|
0
|
|
|
10/26/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.96
|
100
|
|
|
10/25/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.96
|
0
|
|
|
10/22/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.96
|
0
|
|
|
10/21/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.96
|
0
|
|
|
10/20/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.96
|
0
|
|
|
10/19/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.96
|
0
|
|
|
10/18/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.96
|
0
|
|
|
10/15/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.96
|
0
|
|
|
10/14/2021
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.96
|
500
|
|
|
10/13/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.51
|
0
|
|
|
10/12/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.51
|
0
|
|
|
10/11/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.51
|
1,000
|
|
|
10/8/2021
|
+0.90 / +6.87%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.51
|
300
|
|
|
10/7/2021
|
-0.50 / -3.68%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.71
|
1,500
|
|
|
10/6/2021
|
-1.50 / -9.93%
|
15.50
|
15.50
|
13.60
|
13.60
|
15.36
|
12.16
|
2,800
|
|
|
10/5/2021
|
+1.30 / +9.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.50
|
500
|
|
|
10/4/2021
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.34
|
100
|
|
|