Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 10:13:11 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Thanh Hoa Beer Joint Stock Company (THB : HNX)
Consumer Goods : Brewers
11.60 0.00/0.00%
3:05:02 PM
Closing price on 11/11/2014
25.00 -1.00/-3.85%
Open 24.00
High 25.00
Low 24.00
Volume 2,100
Split-adjusted Price 10.34

Create Alert at: 10 12 13 ...
THB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2014 -1.00 / -3.85% 24.00 25.00 24.00 25.00 24.00 10.34 2,100
11/10/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 10.75 0
11/7/2014 +0.50 / +1.96% 26.00 26.00 26.00 26.00 26.00 10.75 100
11/6/2014 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 10.55 0
11/5/2014 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 10.55 0
11/4/2014 -0.30 / -1.16% 24.50 25.60 24.50 25.50 24.96 10.55 5,400
11/3/2014 +0.40 / +1.57% 25.80 25.80 25.80 25.80 25.80 10.67 300
10/31/2014 -0.10 / -0.39% 25.50 25.50 25.20 25.40 25.26 10.51 900
10/30/2014 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 10.55 0
10/29/2014 +0.50 / +2.00% 24.00 25.80 24.00 25.50 24.63 10.55 15,930
10/28/2014 +1.00 / +4.17% 24.00 26.00 24.00 25.00 24.27 10.34 13,970
10/27/2014 +0.50 / +2.13% 24.00 24.00 23.50 24.00 23.84 9.93 15,900
10/24/2014 -1.50 / -6.00% 24.00 25.00 23.20 23.50 24.08 9.72 16,300
10/23/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.34 0
10/22/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.34 0
10/21/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.34 0
10/20/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.34 0
10/17/2014 +2.00 / +8.70% 25.00 25.00 25.00 25.00 25.00 10.34 1,100
10/16/2014 -0.20 / -0.86% 24.90 24.90 22.50 23.00 23.08 9.51 1,200
10/15/2014 -0.60 / -2.52% 22.50 23.20 22.50 23.20 22.52 9.60 3,700
10/14/2014 +0.60 / +2.59% 23.80 23.80 23.80 23.80 23.80 9.84 100
10/13/2014 -0.60 / -2.52% 22.60 23.20 22.60 23.20 22.70 9.60 600
10/10/2014 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 9.84 0
10/9/2014 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 9.84 0
10/8/2014 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 9.84 0
10/7/2014 -0.10 / -0.42% 24.00 24.00 22.50 23.80 22.87 9.84 6,100
10/6/2014 +0.90 / +3.91% 23.90 23.90 23.90 23.90 23.90 9.88 200
10/3/2014 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 9.51 0
10/2/2014 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 9.51 0
10/1/2014 -1.20 / -4.96% 22.40 23.00 22.20 23.00 22.34 9.51 1,600
THB News
30/11 THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11 THB: Board Resolution
20/10 THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10 THB: Financial Statement Quarter 3/2020 (holding company)
20/10 THB: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
BBM  1,400 8.50 14.86%
BHK  0 21.80 0.00%
BHN  500 39.00 0.00%
BHP  2,100 6.50 -4.41%
BQB  400 3.40 3.03%
BSD  100 12.80 -12.33%
BSH  0 22.80 0.00%
BSL  0 9.50 0.00%
BSP  2,000 9.90 -1.00%
BSQ  4,300 19.80 -0.50%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.