Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2018	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	6.44	5,500
10/5/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.48	0
10/4/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.48	4,300
10/3/2018	+0.50 / +3.82%	13.80	14.10	13.60	13.60	13.84	6.48	2,500
10/2/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.25	0
10/1/2018	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	6.25	5,000
9/28/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.20	0
9/27/2018	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	6.20	300
9/26/2018	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	6.29	1,000
9/25/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.25	0
9/24/2018	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.02	6.25	2,500
9/21/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.20	0
9/20/2018	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.03	6.20	1,200
9/19/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.20	0
9/18/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.20	0
9/17/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.20	3,800
9/14/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.20	1,800
9/13/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.20	0
9/12/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.20	0
9/11/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.20	0
9/10/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.20	0
9/7/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.20	0
9/6/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.20	0
9/5/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.20	0
9/4/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.20	0
8/31/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.20	600
8/30/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.20	0
8/29/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.20	500
8/28/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.20	300
8/27/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.20	0

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	200	8.50	14.86%
BHK	0	21.80	0.00%
BHN	0	38.00	0.00%
BHP	0	6.80	0.00%
BQB	10,100	3.40	0.00%
BSD	0	12.70	0.00%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%