|
Closing price on 10/5/2020
|
|
| Open |
9.50 |
| High |
9.80 |
| Low |
9.50 |
| Volume |
8,300 |
| Split-adjusted Price |
8.25 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2020
|
+0.60 / +6.52%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.51
|
8.25
|
8,300
|
|
|
10/2/2020
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.74
|
25,300
|
|
|
10/1/2020
|
-0.20 / -2.11%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.22
|
7.83
|
40,500
|
|
|
9/30/2020
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.35
|
8.00
|
200
|
|
|
9/29/2020
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.22
|
8.00
|
1,400
|
|
|
9/28/2020
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.74
|
500
|
|
|
9/25/2020
|
-0.70 / -7.22%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.58
|
100
|
|
|
9/24/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.16
|
0
|
|
|
9/23/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.16
|
0
|
|
|
9/22/2020
|
-0.30 / -3.00%
|
9.20
|
10.00
|
9.10
|
9.70
|
9.17
|
8.16
|
2,800
|
|
|
9/21/2020
|
0.00 / 0.00%
|
9.20
|
10.00
|
9.10
|
10.00
|
9.26
|
8.42
|
1,200
|
|
|
9/18/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.42
|
0
|
|
|
9/17/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
9.20
|
10.00
|
9.43
|
8.42
|
2,500
|
|
|
9/16/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.42
|
0
|
|
|
9/15/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.42
|
0
|
|
|
9/14/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.42
|
0
|
|
|
9/11/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.42
|
0
|
|
|
9/10/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.42
|
0
|
|
|
9/9/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.42
|
0
|
|
|
9/8/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.42
|
0
|
|
|
9/7/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.42
|
0
|
|
|
9/4/2020
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.42
|
100
|
|
|
9/3/2020
|
-0.80 / -7.77%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.61
|
8.00
|
900
|
|
|
9/1/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.67
|
0
|
|
|
8/31/2020
|
-0.20 / -1.90%
|
9.50
|
10.30
|
9.50
|
10.30
|
9.53
|
8.67
|
2,700
|
|
|
8/28/2020
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.84
|
200
|
|
|
8/27/2020
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.33
|
100
|
|
|
8/26/2020
|
-0.90 / -9.09%
|
9.80
|
9.80
|
9.00
|
9.00
|
9.20
|
7.58
|
3,100
|
|
|
8/25/2020
|
-0.20 / -1.98%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.33
|
200
|
|
|
8/24/2020
|
-0.10 / -0.98%
|
11.20
|
11.20
|
9.50
|
10.10
|
9.76
|
8.50
|
1,700
|
|
|