|
Closing price on 10/4/2017
|
|
| Open |
17.00 |
| High |
17.50 |
| Low |
17.00 |
| Volume |
10,200 |
| Split-adjusted Price |
8.34 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2017
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.01
|
8.34
|
10,200
|
|
|
10/3/2017
|
-0.50 / -2.78%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.85
|
8.34
|
2,200
|
|
|
10/2/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.58
|
0
|
|
|
9/29/2017
|
+0.40 / +2.27%
|
16.00
|
18.00
|
16.00
|
18.00
|
17.45
|
8.58
|
1,160
|
|
|
9/28/2017
|
-0.40 / -2.22%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.93
|
8.39
|
1,200
|
|
|
9/27/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.58
|
100
|
|
|
9/26/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.58
|
200
|
|
|
9/25/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.58
|
0
|
|
|
9/22/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.58
|
0
|
|
|
9/21/2017
|
+0.90 / +5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.58
|
100
|
|
|
9/20/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.15
|
0
|
|
|
9/19/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.15
|
0
|
|
|
9/18/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.15
|
13,000
|
|
|
9/15/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.15
|
0
|
|
|
9/14/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.15
|
0
|
|
|
9/13/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.15
|
0
|
|
|
9/12/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.15
|
0
|
|
|
9/11/2017
|
+0.10 / +0.59%
|
17.20
|
18.40
|
17.00
|
17.10
|
17.71
|
8.15
|
2,200
|
|
|
9/8/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
0
|
|
|
9/7/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
0
|
|
|
9/6/2017
|
-0.70 / -3.95%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
8.10
|
2,600
|
|
|
9/5/2017
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.44
|
0
|
|
|
9/1/2017
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.44
|
120
|
|
|
8/31/2017
|
-0.40 / -2.22%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.66
|
8.39
|
2,600
|
|
|
8/30/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.58
|
0
|
|
|
8/29/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.58
|
0
|
|
|
8/28/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.58
|
0
|
|
|
8/25/2017
|
+0.20 / +1.12%
|
17.50
|
18.00
|
17.00
|
18.00
|
17.74
|
8.58
|
2,300
|
|
|
8/24/2017
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.49
|
0
|
|
|
8/23/2017
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.49
|
0
|
|
|