|
Closing price on 10/4/2010
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.10 |
| Volume |
9,100 |
| Split-adjusted Price |
4.25 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2010
|
-0.30 / -1.81%
|
16.90
|
16.90
|
16.10
|
16.30
|
16.37
|
4.25
|
9,100
|
|
|
10/1/2010
|
-0.30 / -1.78%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.78
|
4.33
|
6,500
|
|
|
9/30/2010
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.41
|
500
|
|
|
9/29/2010
|
-0.90 / -5.17%
|
17.70
|
17.70
|
16.20
|
16.50
|
16.47
|
4.30
|
30,100
|
|
|
9/28/2010
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.54
|
100
|
|
|
9/27/2010
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4.51
|
7,000
|
|
|
9/24/2010
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.49
|
1,100
|
|
|
9/23/2010
|
+0.40 / +2.34%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.56
|
0
|
|
|
9/22/2010
|
+0.10 / +0.59%
|
17.70
|
17.70
|
17.10
|
17.10
|
17.49
|
4.46
|
4,000
|
|
|
9/21/2010
|
-0.60 / -3.41%
|
17.20
|
17.30
|
17.00
|
17.00
|
17.13
|
4.43
|
5,800
|
|
|
9/20/2010
|
+0.20 / +1.15%
|
18.40
|
18.40
|
17.60
|
17.60
|
18.07
|
4.59
|
4,700
|
|
|
9/17/2010
|
+0.40 / +2.35%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.38
|
4.54
|
2,600
|
|
|
9/16/2010
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.04
|
4.43
|
6,500
|
|
|
9/15/2010
|
-1.20 / -6.59%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.01
|
4.43
|
6,900
|
|
|
9/14/2010
|
+1.20 / +7.06%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
4.75
|
2,000
|
|
|
9/13/2010
|
-0.10 / -0.58%
|
17.50
|
17.50
|
16.70
|
17.00
|
17.18
|
4.43
|
6,200
|
|
|
9/10/2010
|
-0.40 / -2.29%
|
17.80
|
17.80
|
17.00
|
17.10
|
17.22
|
4.46
|
13,600
|
|
|
9/9/2010
|
+0.40 / +2.34%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.43
|
4.56
|
11,000
|
|
|
9/8/2010
|
-0.40 / -2.29%
|
17.50
|
17.70
|
17.10
|
17.10
|
17.38
|
4.46
|
22,200
|
|
|
9/7/2010
|
-0.80 / -4.37%
|
18.00
|
18.00
|
17.40
|
17.50
|
17.65
|
4.56
|
5,400
|
|
|
9/6/2010
|
+0.30 / +1.67%
|
18.20
|
18.30
|
18.00
|
18.30
|
18.14
|
4.77
|
19,800
|
|
|
9/1/2010
|
+0.60 / +3.45%
|
18.60
|
18.60
|
17.50
|
18.00
|
18.21
|
4.69
|
14,500
|
|
|
8/31/2010
|
0.00 / 0.00%
|
17.40
|
17.90
|
17.40
|
17.40
|
17.50
|
4.54
|
9,700
|
|
|
8/30/2010
|
+1.20 / +7.41%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.30
|
4.54
|
15,600
|
|
|
8/27/2010
|
-0.30 / -1.82%
|
17.40
|
17.40
|
16.20
|
16.20
|
16.30
|
4.22
|
5,900
|
|
|
8/26/2010
|
-0.50 / -2.94%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.41
|
4.30
|
12,900
|
|
|
8/25/2010
|
+0.80 / +4.94%
|
16.20
|
17.00
|
16.10
|
17.00
|
16.19
|
4.43
|
15,300
|
|
|
8/24/2010
|
-1.30 / -7.43%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.29
|
4.22
|
3,500
|
|
|
8/23/2010
|
+0.40 / +2.34%
|
17.20
|
17.50
|
17.10
|
17.50
|
17.39
|
4.56
|
7,000
|
|
|
8/20/2010
|
-0.40 / -2.29%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.84
|
4.46
|
12,600
|
|
|