|
Closing price on 10/3/2011
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
10.70 |
| Volume |
11,500 |
| Split-adjusted Price |
3.17 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.70
|
11.00
|
10.99
|
3.17
|
11,500
|
|
|
9/30/2011
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.17
|
500
|
|
|
9/29/2011
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.06
|
3.31
|
12,400
|
|
|
9/28/2011
|
-0.10 / -0.90%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.43
|
3.17
|
800
|
|
|
9/27/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.05
|
3.20
|
3,300
|
|
|
9/26/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.20
|
0
|
|
|
9/23/2011
|
+0.40 / +3.74%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.20
|
1,100
|
|
|
9/22/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.08
|
0
|
|
|
9/21/2011
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.08
|
1,000
|
|
|
9/20/2011
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.17
|
1,000
|
|
|
9/19/2011
|
-0.40 / -3.48%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.17
|
3.20
|
3,500
|
|
|
9/16/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.31
|
10,500
|
|
|
9/15/2011
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.31
|
500
|
|
|
9/14/2011
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.10
|
11.60
|
11.57
|
3.34
|
2,000
|
|
|
9/13/2011
|
+0.40 / +3.48%
|
11.00
|
12.00
|
11.00
|
11.90
|
11.78
|
3.43
|
8,100
|
|
|
9/12/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.31
|
5,000
|
|
|
9/9/2011
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.31
|
3,000
|
|
|
9/8/2011
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.34
|
0
|
|
|
9/7/2011
|
+0.40 / +3.60%
|
11.70
|
11.70
|
11.10
|
11.50
|
11.63
|
3.31
|
11,200
|
|
|
9/6/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.20
|
500
|
|
|
9/5/2011
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.20
|
0
|
|
|
9/1/2011
|
-0.20 / -1.79%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.11
|
3.17
|
1,400
|
|
|
8/31/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.22
|
0
|
|
|
8/30/2011
|
+0.30 / +2.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.22
|
3.22
|
12,600
|
|
|
8/29/2011
|
+0.70 / +6.86%
|
9.60
|
10.90
|
9.60
|
10.90
|
10.80
|
3.14
|
2,500
|
|
|
8/26/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.94
|
0
|
|
|
8/25/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.94
|
200
|
|
|
8/24/2011
|
-0.60 / -5.56%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.28
|
2.94
|
1,000
|
|
|
8/23/2011
|
-0.60 / -5.26%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.11
|
700
|
|
|
8/22/2011
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.28
|
200
|
|
|