Closing price on 10/29/2021
|
|
Open |
15.20 |
High |
15.20 |
Low |
15.20 |
Volume |
0 |
Split-adjusted Price |
13.59 |
|
|
THB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/29/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.59
|
0
|
|
10/28/2021
|
+0.70 / +4.83%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.00
|
13.59
|
4,000
|
|
10/27/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.96
|
0
|
|
10/26/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.96
|
100
|
|
10/25/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.96
|
0
|
|
10/22/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.96
|
0
|
|
10/21/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.96
|
0
|
|
10/20/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.96
|
0
|
|
10/19/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.96
|
0
|
|
10/18/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.96
|
0
|
|
10/15/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.96
|
0
|
|
10/14/2021
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.96
|
500
|
|
10/13/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.51
|
0
|
|
10/12/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.51
|
0
|
|
10/11/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.51
|
1,000
|
|
10/8/2021
|
+0.90 / +6.87%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.51
|
300
|
|
10/7/2021
|
-0.50 / -3.68%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.71
|
1,500
|
|
10/6/2021
|
-1.50 / -9.93%
|
15.50
|
15.50
|
13.60
|
13.60
|
15.36
|
12.16
|
2,800
|
|
10/5/2021
|
+1.30 / +9.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.50
|
500
|
|
10/4/2021
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.34
|
100
|
|
10/1/2021
|
-1.10 / -8.03%
|
15.00
|
15.00
|
12.60
|
12.60
|
15.00
|
11.26
|
232,300
|
|
9/30/2021
|
-1.50 / -9.87%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.25
|
100
|
|
9/29/2021
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.59
|
3,200
|
|
9/28/2021
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.25
|
13.68
|
15,800
|
|
9/27/2021
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.59
|
9,000
|
|
9/24/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.86
|
0
|
|
9/23/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.86
|
0
|
|
9/22/2021
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.00
|
13.86
|
600
|
|
9/21/2021
|
+0.60 / +4.03%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.00
|
13.86
|
3,200
|
|
9/20/2021
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.80
|
13.32
|
12,100
|
|
|