|
Closing price on 10/24/2011
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
1,000 |
| Split-adjusted Price |
3.20 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2011
|
+0.30 / +2.78%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.20
|
1,000
|
|
|
10/21/2011
|
+0.60 / +5.88%
|
10.50
|
10.80
|
10.30
|
10.80
|
10.51
|
3.11
|
3,100
|
|
|
10/20/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.94
|
0
|
|
|
10/19/2011
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.94
|
100
|
|
|
10/18/2011
|
-0.40 / -3.67%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.58
|
3.02
|
3,200
|
|
|
10/17/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.14
|
5,000
|
|
|
10/14/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.14
|
0
|
|
|
10/13/2011
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.14
|
1,000
|
|
|
10/12/2011
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.11
|
0
|
|
|
10/11/2011
|
-0.40 / -3.51%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.84
|
3.17
|
1,400
|
|
|
10/10/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.28
|
0
|
|
|
10/7/2011
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.28
|
100
|
|
|
10/6/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.17
|
1,000
|
|
|
10/5/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.17
|
0
|
|
|
10/4/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.17
|
600
|
|
|
10/3/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.70
|
11.00
|
10.99
|
3.17
|
11,500
|
|
|
9/30/2011
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.17
|
500
|
|
|
9/29/2011
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.06
|
3.31
|
12,400
|
|
|
9/28/2011
|
-0.10 / -0.90%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.43
|
3.17
|
800
|
|
|
9/27/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.05
|
3.20
|
3,300
|
|
|
9/26/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.20
|
0
|
|
|
9/23/2011
|
+0.40 / +3.74%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.20
|
1,100
|
|
|
9/22/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.08
|
0
|
|
|
9/21/2011
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.08
|
1,000
|
|
|
9/20/2011
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.17
|
1,000
|
|
|
9/19/2011
|
-0.40 / -3.48%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.17
|
3.20
|
3,500
|
|
|
9/16/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.31
|
10,500
|
|
|
9/15/2011
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.31
|
500
|
|
|
9/14/2011
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.10
|
11.60
|
11.57
|
3.34
|
2,000
|
|
|
9/13/2011
|
+0.40 / +3.48%
|
11.00
|
12.00
|
11.00
|
11.90
|
11.78
|
3.43
|
8,100
|
|
|