|
Closing price on 10/21/2014
|
|
| Open |
25.00 |
| High |
25.00 |
| Low |
25.00 |
| Volume |
0 |
| Split-adjusted Price |
10.34 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2014
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
10.34
|
0
|
|
|
10/20/2014
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
10.34
|
0
|
|
|
10/17/2014
|
+2.00 / +8.70%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
10.34
|
1,100
|
|
|
10/16/2014
|
-0.20 / -0.86%
|
24.90
|
24.90
|
22.50
|
23.00
|
23.08
|
9.51
|
1,200
|
|
|
10/15/2014
|
-0.60 / -2.52%
|
22.50
|
23.20
|
22.50
|
23.20
|
22.52
|
9.60
|
3,700
|
|
|
10/14/2014
|
+0.60 / +2.59%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.84
|
100
|
|
|
10/13/2014
|
-0.60 / -2.52%
|
22.60
|
23.20
|
22.60
|
23.20
|
22.70
|
9.60
|
600
|
|
|
10/10/2014
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.84
|
0
|
|
|
10/9/2014
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.84
|
0
|
|
|
10/8/2014
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.84
|
0
|
|
|
10/7/2014
|
-0.10 / -0.42%
|
24.00
|
24.00
|
22.50
|
23.80
|
22.87
|
9.84
|
6,100
|
|
|
10/6/2014
|
+0.90 / +3.91%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
9.88
|
200
|
|
|
10/3/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.51
|
0
|
|
|
10/2/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.51
|
0
|
|
|
10/1/2014
|
-1.20 / -4.96%
|
22.40
|
23.00
|
22.20
|
23.00
|
22.34
|
9.51
|
1,600
|
|
|
9/30/2014
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
10.01
|
0
|
|
|
9/29/2014
|
-0.30 / -1.22%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
10.01
|
200
|
|
|
9/26/2014
|
+0.70 / +2.94%
|
23.80
|
26.00
|
22.60
|
24.50
|
23.90
|
10.13
|
1,900
|
|
|
9/25/2014
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.84
|
10
|
|
|
9/24/2014
|
+0.30 / +1.28%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.84
|
2,200
|
|
|
9/23/2014
|
+1.00 / +4.44%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.25
|
9.72
|
3,790
|
|
|
9/22/2014
|
-0.60 / -2.60%
|
23.50
|
23.50
|
22.50
|
22.50
|
23.50
|
9.31
|
600
|
|
|
9/19/2014
|
-0.70 / -2.94%
|
23.00
|
23.50
|
22.80
|
23.10
|
22.99
|
9.55
|
3,510
|
|
|
9/18/2014
|
-0.20 / -0.83%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.84
|
200
|
|
|
9/17/2014
|
0.00 / 0.00%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.75
|
9.93
|
2,600
|
|
|
9/16/2014
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.93
|
0
|
|
|
9/15/2014
|
+1.20 / +5.26%
|
22.80
|
24.00
|
22.80
|
24.00
|
22.85
|
9.93
|
2,400
|
|
|
9/12/2014
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
9.43
|
2,290
|
|
|
9/11/2014
|
0.00 / 0.00%
|
22.50
|
22.80
|
22.50
|
22.80
|
22.55
|
9.43
|
600
|
|
|
9/10/2014
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
9.43
|
0
|
|
|