|
Closing price on 10/16/2012
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
11,400 |
| Split-adjusted Price |
3.66 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2012
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.96
|
3.66
|
11,400
|
|
|
10/15/2012
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.82
|
3.62
|
500
|
|
|
10/12/2012
|
-0.30 / -2.73%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.77
|
3.56
|
2,700
|
|
|
10/11/2012
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.66
|
4,000
|
|
|
10/10/2012
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.56
|
3,000
|
|
|
10/9/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.59
|
700
|
|
|
10/8/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.83
|
3.59
|
2,700
|
|
|
10/5/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.59
|
850
|
|
|
10/4/2012
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.89
|
3.59
|
6,500
|
|
|
10/3/2012
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.62
|
100
|
|
|
10/2/2012
|
-0.30 / -2.73%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.58
|
3.56
|
5,700
|
|
|
10/1/2012
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.66
|
200
|
|
|
9/28/2012
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.84
|
3.59
|
3,600
|
|
|
9/27/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.66
|
8,100
|
|
|
9/26/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.66
|
0
|
|
|
9/25/2012
|
+0.40 / +3.77%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.94
|
3.66
|
8,500
|
|
|
9/24/2012
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.52
|
600
|
|
|
9/21/2012
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.49
|
0
|
|
|
9/20/2012
|
-0.50 / -4.59%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.51
|
3.46
|
7,600
|
|
|
9/19/2012
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.92
|
3.62
|
4,400
|
|
|
9/18/2012
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.88
|
3.59
|
8,600
|
|
|
9/17/2012
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.08
|
3.66
|
2,400
|
|
|
9/14/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.66
|
0
|
|
|
9/13/2012
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.99
|
3.66
|
3,400
|
|
|
9/12/2012
|
+0.30 / +2.78%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.98
|
3.69
|
7,300
|
|
|
9/11/2012
|
-0.40 / -3.57%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.99
|
3.59
|
9,500
|
|
|
9/10/2012
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.27
|
3.72
|
4,600
|
|
|
9/7/2012
|
+0.60 / +5.61%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.24
|
3.76
|
20,600
|
|
|
9/6/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.56
|
2,000
|
|
|
9/5/2012
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.56
|
1,000
|
|
|